| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPBF | Hapbee Technologies, Inc. | Technology | 0.03 | +0.01 | +47.89% | −38.11% | — | −51.65% | 0.030.03 | 11,252 | ▲ 1 day | |
| RBOT | Vicarious Surgical Inc. | Healthcare | 0.04 | +0.01 | +21.74% | +22.67% | −8.00% | −98.45% | 0.040.06 | 1,184 | ▲ 1 day | |
| MYO | Myomo, Inc. | Healthcare | 1.70 | +0.13 | +8.28% | +26.61% | −9.25% | +60.27% | 1.531.71 | 453,732 | ▲ 5 days | |
| NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.38 | +0.08 | +5.95% | −10.96% | −35.96% | −74.56% | 1.311.39 | 62,770 | ▲ 1 day | |
| GFAI | Guardforce AI Co., Limited | Industrials | 0.34 | +0.02 | +4.94% | −7.20% | −11.85% | −49.75% | 0.330.35 | 42,984 | ▲ 2 days | |
| KITT | Nauticus Robotics, Inc. | Industrials | 0.64 | +0.02 | +3.89% | +0.82% | −29.83% | −30.88% | 0.620.64 | 171,280 | ▲ 1 day | |
| TER | Teradyne, Inc. | Technology | 396.10 | +14.56 | +3.82% | +14.63% | +1.58% | +84.04% | 370.45396.62 | 1,002,008 | ▲ 6 days | |
| CYN | Cyngn Inc. | Technology | 0.78 | +0.02 | +3.20% | −4.80% | −30.29% | −72.37% | 0.760.79 | 99,878 | ▲ 4 days | |
| ARM | Arm Holdings plc American Depositary Shares | Technology | 332.84 | +9.94 | +3.08% | +33.52% | +32.71% | +181.44% | 318.69334.66 | 5,582,279 | ▲ 6 days | |
| OPEN | Opendoor Technologies Inc. | Real Estate | 2.76 | +0.08 | +2.80% | +1.13% | −24.08% | −55.85% | 2.722.81 | 19,512,769 | ▲ 2 days | |
| SYNA | Synaptics Incorporated | Technology | 97.51 | +2.15 | +2.25% | −2.01% | −2.36% | +25.90% | 94.7498.06 | 219,931 | ▲ 4 days | |
| REKR | Rekor Systems, Inc. | Technology | 0.47 | +0.01 | +2.18% | +5.47% | −23.86% | −67.42% | 0.460.48 | 1,201,335 | ▲ 4 days | |
| SYM | Symbotic Inc. | Industrials | 44.90 | +0.94 | +2.14% | +2.78% | +5.09% | −32.23% | 43.7044.97 | 788,978 | ▲ 2 days | |
| MBOT | Microbot Medical Inc. | Healthcare | 1.38 | +0.03 | +1.85% | −6.25% | −10.00% | −36.02% | 1.291.38 | 1,078,347 | ▲ 1 day | |
| UCLE | US Nuclear Corp. | Technology | 0.02 | +0.00 | +1.85% | −8.09% | — | −21.45% | 0.020.02 | 7,500 | ▼ 1 day | |
| UPST | Upstart Holdings, Inc. | Financial Services | 25.94 | +0.36 | +1.41% | +1.19% | −15.58% | −44.20% | 25.5226.61 | 2,121,208 | ▲ 3 days | |
| OSS | One Stop Systems, Inc. | Technology | 9.42 | +0.10 | +1.12% | +8.25% | −18.25% | +37.06% | 9.239.52 | 342,705 | ▲ 2 days | |
| ZS | Zscaler, Inc. | Technology | 209.34 | +2.21 | +1.07% | +6.83% | +13.97% | −6.09% | 202.61210.36 | 1,377,237 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 184.95 | +1.86 | +1.02% | +6.10% | +1.75% | +9.07% | 182.03185.54 | 12,673,495 | ▲ 5 days | |
| PANW | Palo Alto Networks, Inc. | Technology | 375.21 | +3.45 | +0.93% | −0.89% | +3.88% | +107.26% | 363.58375.74 | 3,246,509 | ▲ 2 days | |
| KSCP | Knightscope, Inc. | Industrials | 1.11 | +0.01 | +0.92% | −10.57% | −22.54% | −72.91% | 1.101.19 | 784,797 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 620.74 | +5.22 | +0.85% | +22.08% | +30.06% | +175.44% | 606.31622.00 | 18,248,275 | ▲ 6 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 378.48 | +3.18 | +0.85% | +5.25% | +3.43% | −14.33% | 372.88379.83 | 19,332,386 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 229.17 | +1.79 | +0.79% | +7.17% | +6.01% | +20.68% | 226.50229.97 | 53,660,804 | ▲ 6 days | |
| QCOM | QUALCOMM Incorporated | Technology | 195.70 | +1.47 | +0.76% | +3.42% | +21.48% | +14.04% | 191.66197.40 | 5,506,533 | ▲ 2 days | |
| AITX | Artificial Intelligence Technology Solutions Inc. | Technology | 0.00 | +0.00 | +0.54% | −2.70% | −26.53% | −55.00% | 0.000.00 | 2,152,063 | ▼ 1 day | |
| AIQ | Global X - Artificial Intelligence & Technology ETF | Financial Services | 66.65 | +0.34 | +0.51% | +5.32% | +4.54% | +28.93% | 66.3066.77 | 925,169 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 122.34 | +0.56 | +0.46% | +25.37% | +35.21% | +209.24% | 120.08122.74 | 61,854,511 | ▲ 2 days | |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | Financial Services | 35.95 | +0.13 | +0.36% | +3.44% | −0.61% | −2.37% | 35.7536.00 | 369,073 | ▲ 2 days | |
| BBAI | BigBear.ai Holdings, Inc. | Technology | 2.91 | +0.01 | +0.34% | +2.84% | −9.94% | −50.34% | 2.862.95 | 6,824,727 | ▲ 2 days | |
| META | Meta Platforms, Inc. | Communication Services | 743.51 | +2.27 | +0.31% | +10.59% | +34.80% | +14.17% | 730.00757.27 | 22,158,509 | ▲ 2 days | |
| ROK | Rockwell Automation, Inc. | Industrials | 425.92 | +1.03 | +0.24% | +1.89% | −2.79% | +7.64% | 422.64428.17 | 246,073 | ▲ 3 days | |
| CRWD | CrowdStrike Holdings, Inc. | Technology | 249.81 | +0.46 | +0.18% | +2.83% | +29.90% | +119.89% | 244.71249.88 | 5,472,878 | ▲ 2 days | |
| BIDU | Baidu, Inc. | Communication Services | 92.24 | +0.03 | +0.03% | +2.01% | −1.07% | −38.65% | 91.7393.83 | 1,217,398 | ▲ 2 days | |
| IBM | International Business Machines Corporation | Technology | 231.86 | −0.07 | −0.03% | −6.62% | −1.59% | −18.82% | 230.08236.20 | 2,545,020 | ▼ 1 day | |
| AI | C3.ai, Inc. | Technology | 10.83 | −0.02 | −0.14% | +0.46% | +5.24% | −21.16% | 10.7511.12 | 1,865,928 | ▼ 1 day | |
| ISRG | Intuitive Surgical, Inc. | Healthcare | 400.56 | −1.09 | −0.27% | +6.49% | +6.03% | −28.53% | 397.72403.97 | 760,852 | ▼ 1 day | |
| SPOFF | EarthLabs Inc. | Technology | 0.21 | −0.00 | −0.27% | −1.12% | −11.38% | +7.03% | 0.210.22 | 69,012 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 353.17 | −1.80 | −0.51% | +2.90% | +3.01% | +12.85% | 350.22364.17 | 19,311,890 | ▼ 1 day | |
| ANET | Arista Networks, Inc. | Technology | 204.14 | −1.28 | −0.62% | +6.52% | +8.89% | +53.76% | 203.36208.24 | 2,275,604 | ▼ 1 day | |
| SOUN | SoundHound AI, Inc. | Technology | 6.13 | −0.04 | −0.64% | +0.33% | −15.71% | −41.79% | 6.096.26 | 10,434,800 | ▼ 1 day | |
| AMBA | Ambarella, Inc. | Technology | 68.22 | −0.63 | −0.92% | +7.03% | −6.62% | −8.40% | 67.6869.14 | 453,025 | ▼ 1 day | |
| MSFT | Microsoft Corporation | Technology | 497.02 | −4.59 | −0.92% | +0.90% | +3.80% | +6.73% | 493.65508.50 | 12,433,905 | ▼ 1 day | |
| AVAV | AeroVironment, Inc. | Industrials | 159.19 | −1.71 | −1.06% | +2.49% | +0.42% | −37.20% | 153.53164.10 | 909,386 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 255.50 | −2.95 | −1.14% | +4.04% | −0.07% | +14.11% | 253.79259.00 | 24,712,972 | ▼ 1 day | |
| LMND | Lemonade, Inc. | Financial Services | 47.08 | −0.78 | −1.63% | −3.78% | −10.32% | −36.99% | 46.3149.00 | 983,656 | ▼ 1 day | |
| CRM | Salesforce, Inc. | Technology | 231.93 | −4.49 | −1.90% | −7.36% | +13.23% | −6.15% | 229.81242.42 | 7,292,635 | ▼ 6 days | |
| PATH | UiPath Inc. | Technology | 13.29 | −0.30 | −2.21% | −4.50% | −17.08% | −14.42% | 13.1913.94 | 28,881,705 | ▼ 1 day | |
| CGNX | Cognex Corporation | Technology | 59.55 | −2.44 | −3.93% | +4.80% | +2.40% | +68.54% | 58.0963.00 | 1,145,120 | ▼ 1 day | |
| ADBE | Adobe Inc. | Technology | 239.60 | −9.93 | −3.98% | −3.20% | −9.36% | −25.14% | 238.60254.67 | 3,734,095 | ▼ 1 day | |
| QGSI | QuantGate Systems, Inc. | Technology | 0.01 | −0.00 | −4.30% | +0.54% | — | −11.43% | 0.010.01 | 5,500 | ▼ 2 days | |
| NEXCF | NexTech3D.AI Corp. | Technology | 0.06 | −0.01 | −11.09% | −4.79% | −20.56% | −28.84% | 0.060.07 | 117,948 | ▼ 7 days |