SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HAPBFHapbee Technologies, Inc.Technology0.03+0.01+47.89%−38.11%−51.65%
0.030.03
11,252▲ 1 day
RBOTVicarious Surgical Inc.Healthcare0.04+0.01+21.74%+22.67%−8.00%−98.45%
0.040.06
1,184▲ 1 day
MYOMyomo, Inc.Healthcare1.70+0.13+8.28%+26.61%−9.25%+60.27%
1.531.71
453,732▲ 5 days
NMTCNeuroOne Medical Technologies CorporationHealthcare1.38+0.08+5.95%−10.96%−35.96%−74.56%
1.311.39
62,770▲ 1 day
GFAIGuardforce AI Co., LimitedIndustrials0.34+0.02+4.94%−7.20%−11.85%−49.75%
0.330.35
42,984▲ 2 days
KITTNauticus Robotics, Inc.Industrials0.64+0.02+3.89%+0.82%−29.83%−30.88%
0.620.64
171,280▲ 1 day
TERTeradyne, Inc.Technology396.10+14.56+3.82%+14.63%+1.58%+84.04%
370.45396.62
1,002,008▲ 6 days
CYNCyngn Inc.Technology0.78+0.02+3.20%−4.80%−30.29%−72.37%
0.760.79
99,878▲ 4 days
ARMArm Holdings plc American Depositary SharesTechnology332.84+9.94+3.08%+33.52%+32.71%+181.44%
318.69334.66
5,582,279▲ 6 days
OPENOpendoor Technologies Inc.Real Estate2.76+0.08+2.80%+1.13%−24.08%−55.85%
2.722.81
19,512,769▲ 2 days
SYNASynaptics IncorporatedTechnology97.51+2.15+2.25%−2.01%−2.36%+25.90%
94.7498.06
219,931▲ 4 days
REKRRekor Systems, Inc.Technology0.47+0.01+2.18%+5.47%−23.86%−67.42%
0.460.48
1,201,335▲ 4 days
SYMSymbotic Inc.Industrials44.90+0.94+2.14%+2.78%+5.09%−32.23%
43.7044.97
788,978▲ 2 days
MBOTMicrobot Medical Inc.Healthcare1.38+0.03+1.85%−6.25%−10.00%−36.02%
1.291.38
1,078,347▲ 1 day
UCLEUS Nuclear Corp.Technology0.02+0.00+1.85%−8.09%−21.45%
0.020.02
7,500▼ 1 day
UPSTUpstart Holdings, Inc.Financial Services25.94+0.36+1.41%+1.19%−15.58%−44.20%
25.5226.61
2,121,208▲ 3 days
OSSOne Stop Systems, Inc.Technology9.42+0.10+1.12%+8.25%−18.25%+37.06%
9.239.52
342,705▲ 2 days
ZSZscaler, Inc.Technology209.34+2.21+1.07%+6.83%+13.97%−6.09%
202.61210.36
1,377,237▲ 2 days
PLTRPalantir Technologies Inc.Technology184.95+1.86+1.02%+6.10%+1.75%+9.07%
182.03185.54
12,673,495▲ 5 days
PANWPalo Alto Networks, Inc.Technology375.21+3.45+0.93%−0.89%+3.88%+107.26%
363.58375.74
3,246,509▲ 2 days
KSCPKnightscope, Inc.Industrials1.11+0.01+0.92%−10.57%−22.54%−72.91%
1.101.19
784,797▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology620.74+5.22+0.85%+22.08%+30.06%+175.44%
606.31622.00
18,248,275▲ 6 days
TSLATesla, Inc.Consumer Cyclical378.48+3.18+0.85%+5.25%+3.43%−14.33%
372.88379.83
19,332,386▲ 2 days
NVDANVIDIA CorporationTechnology229.17+1.79+0.79%+7.17%+6.01%+20.68%
226.50229.97
53,660,804▲ 6 days
QCOMQUALCOMM IncorporatedTechnology195.70+1.47+0.76%+3.42%+21.48%+14.04%
191.66197.40
5,506,533▲ 2 days
AITXArtificial Intelligence Technology Solutions Inc.Technology0.00+0.00+0.54%−2.70%−26.53%−55.00%
0.000.00
2,152,063▼ 1 day
AIQGlobal X - Artificial Intelligence & Technology ETFFinancial Services66.65+0.34+0.51%+5.32%+4.54%+28.93%
66.3066.77
925,169▲ 2 days
INTCIntel Corp.Technology122.34+0.56+0.46%+25.37%+35.21%+209.24%
120.08122.74
61,854,511▲ 2 days
BOTZGlobal X - Robotics & Artificial Intelligence ETFFinancial Services35.95+0.13+0.36%+3.44%−0.61%−2.37%
35.7536.00
369,073▲ 2 days
BBAIBigBear.ai Holdings, Inc.Technology2.91+0.01+0.34%+2.84%−9.94%−50.34%
2.862.95
6,824,727▲ 2 days
METAMeta Platforms, Inc.Communication Services743.51+2.27+0.31%+10.59%+34.80%+14.17%
730.00757.27
22,158,509▲ 2 days
ROKRockwell Automation, Inc.Industrials425.92+1.03+0.24%+1.89%−2.79%+7.64%
422.64428.17
246,073▲ 3 days
CRWDCrowdStrike Holdings, Inc.Technology249.81+0.46+0.18%+2.83%+29.90%+119.89%
244.71249.88
5,472,878▲ 2 days
BIDUBaidu, Inc.Communication Services92.24+0.03+0.03%+2.01%−1.07%−38.65%
91.7393.83
1,217,398▲ 2 days
IBMInternational Business Machines CorporationTechnology231.86−0.07−0.03%−6.62%−1.59%−18.82%
230.08236.20
2,545,020▼ 1 day
AIC3.ai, Inc.Technology10.83−0.02−0.14%+0.46%+5.24%−21.16%
10.7511.12
1,865,928▼ 1 day
ISRGIntuitive Surgical, Inc.Healthcare400.56−1.09−0.27%+6.49%+6.03%−28.53%
397.72403.97
760,852▼ 1 day
SPOFFEarthLabs Inc.Technology0.21−0.00−0.27%−1.12%−11.38%+7.03%
0.210.22
69,012▼ 1 day
GOOGLAlphabet Inc.Communication Services353.17−1.80−0.51%+2.90%+3.01%+12.85%
350.22364.17
19,311,890▼ 1 day
ANETArista Networks, Inc.Technology204.14−1.28−0.62%+6.52%+8.89%+53.76%
203.36208.24
2,275,604▼ 1 day
SOUNSoundHound AI, Inc.Technology6.13−0.04−0.64%+0.33%−15.71%−41.79%
6.096.26
10,434,800▼ 1 day
AMBAAmbarella, Inc.Technology68.22−0.63−0.92%+7.03%−6.62%−8.40%
67.6869.14
453,025▼ 1 day
MSFTMicrosoft CorporationTechnology497.02−4.59−0.92%+0.90%+3.80%+6.73%
493.65508.50
12,433,905▼ 1 day
AVAVAeroVironment, Inc.Industrials159.19−1.71−1.06%+2.49%+0.42%−37.20%
153.53164.10
909,386▼ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical255.50−2.95−1.14%+4.04%−0.07%+14.11%
253.79259.00
24,712,972▼ 1 day
LMNDLemonade, Inc.Financial Services47.08−0.78−1.63%−3.78%−10.32%−36.99%
46.3149.00
983,656▼ 1 day
CRMSalesforce, Inc.Technology231.93−4.49−1.90%−7.36%+13.23%−6.15%
229.81242.42
7,292,635▼ 6 days
PATHUiPath Inc.Technology13.29−0.30−2.21%−4.50%−17.08%−14.42%
13.1913.94
28,881,705▼ 1 day
CGNXCognex CorporationTechnology59.55−2.44−3.93%+4.80%+2.40%+68.54%
58.0963.00
1,145,120▼ 1 day
ADBEAdobe Inc.Technology239.60−9.93−3.98%−3.20%−9.36%−25.14%
238.60254.67
3,734,095▼ 1 day
QGSIQuantGate Systems, Inc.Technology0.01−0.00−4.30%+0.54%−11.43%
0.010.01
5,500▼ 2 days
NEXCFNexTech3D.AI Corp.Technology0.06−0.01−11.09%−4.79%−20.56%−28.84%
0.060.07
117,948▼ 7 days