SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HAPBFHapbee Technologies, Inc.Technology0.04+0.01+28.00%+0.52%—−2.29%
0.040.04
10,032▲ 2 days
SYNASynaptics IncorporatedTechnology101.03+7.56+8.09%+2.06%−5.51%+33.39%
94.16101.06
530,199▲ 2 days
ANETArista Networks, Inc.Technology199.59+10.60+5.61%+3.00%+0.88%+49.39%
192.11200.25
4,601,139▲ 7 days
ARMArm Holdings plc American Depositary SharesTechnology264.79+10.61+4.17%+5.04%−1.54%+130.79%
253.06267.77
4,254,837▼ 6 days
CGNXCognex CorporationTechnology64.22+2.53+4.10%+3.16%+2.24%+74.61%
62.5464.34
1,361,753▼ 2 days
IBMInternational Business Machines CorporationTechnology243.29+9.27+3.96%+3.58%+2.04%−14.84%
235.00243.63
4,874,011▲ 2 days
OSSOne Stop Systems, Inc.Technology9.19+0.28+3.14%−7.82%−27.75%+35.15%
8.949.37
483,240▼ 3 days
QCOMQUALCOMM IncorporatedTechnology181.97+5.09+2.88%+7.84%+12.47%+6.85%
175.74185.46
11,144,302▼ 2 days
INTCIntel Corp.Technology102.94+2.62+2.61%+7.45%+5.35%+161.40%
101.07104.90
85,084,801▼ 2 days
TERTeradyne, Inc.Technology379.72+9.53+2.57%+6.36%+0.08%+83.17%
374.38385.68
2,393,166▲ 2 days
SYMSymbotic Inc.Industrials42.13+1.03+2.51%−1.89%+1.06%−35.05%
41.7542.99
1,520,564▲ 4 days
AMDAdvanced Micro Devices, Inc.Technology516.13+12.53+2.49%+8.07%+8.81%+130.96%
501.35521.06
18,751,009▼ 2 days
ISRGIntuitive Surgical, Inc.Healthcare369.15+8.69+2.41%+0.67%−8.00%−34.31%
363.56374.48
3,338,771▼ 2 days
UPSTUpstart Holdings, Inc.Financial Services25.59+0.49+1.95%−8.77%−14.39%−44.18%
25.4026.33
3,435,987▲ 3 days
CRMSalesforce, Inc.Technology247.72+4.72+1.94%−4.44%+25.45%−1.83%
242.02250.55
9,643,397▼ 3 days
AMZNAmazon.com, Inc.Consumer Cyclical256.78+4.89+1.94%−0.67%−5.69%+13.37%
253.14257.59
25,899,455▼ 6 days
KITTNauticus Robotics, Inc.Industrials0.66+0.01+1.91%+1.50%−44.38%−26.39%
0.630.66
234,612▼ 3 days
GOOGLAlphabet Inc.Communication Services338.50+5.90+1.77%+0.01%−1.48%+7.62%
335.03342.98
22,410,645▲ 3 days
BBAIBigBear.ai Holdings, Inc.Technology2.87+0.05+1.77%−1.71%−13.81%−50.86%
2.812.92
16,049,070▼ 3 days
ROKRockwell Automation, Inc.Industrials428.39+7.02+1.67%−1.25%−3.87%+8.53%
425.51433.67
860,267▼ 2 days
BOTZGlobal X - Robotics & Artificial Intelligence ETFFinancial Services35.28+0.52+1.50%−1.86%−5.87%−3.84%
35.2235.49
1,051,337▼ 3 days
AIQGlobal X - Artificial Intelligence & Technology ETFFinancial Services63.98+0.90+1.43%−0.53%+1.23%+24.40%
63.7164.15
678,738▲ 2 days
ADBEAdobe Inc.Technology252.23+3.40+1.37%−5.36%−4.35%−24.32%
241.51255.30
10,708,901▲ 2 days
BIDUBaidu, Inc.Communication Services91.40+0.81+0.89%−8.11%−13.72%−39.19%
91.2592.91
2,428,683▼ 4 days
PLTRPalantir Technologies Inc.Technology167.23+1.37+0.83%−4.07%−4.41%−0.38%
165.40168.61
15,177,306▼ 4 days
AIC3.ai, Inc.Technology10.54+0.07+0.67%+0.76%−0.85%−23.35%
10.4210.82
5,130,198▲ 2 days
ZSZscaler, Inc.Technology164.54+1.06+0.65%−3.10%−7.85%−25.40%
160.75165.95
2,043,228▼ 2 days
MSFTMicrosoft CorporationTechnology495.63+3.19+0.65%−0.81%−1.44%+5.46%
492.58498.97
13,777,782▲ 3 days
METAMeta Platforms, Inc.Communication Services648.03+3.65+0.57%+5.07%+8.16%−0.19%
646.20664.24
15,468,585▼ 3 days
TSLATesla, Inc.Consumer Cyclical365.44+1.88+0.52%+3.21%+9.80%−16.58%
361.60368.66
29,853,855▼ 2 days
QGSIQuantGate Systems, Inc.Technology0.010.000.00%−2.18%—−11.90%
0.010.01
31,000▼ 2 days
MYOMyomo, Inc.Healthcare1.300.000.00%−9.72%−13.91%+32.71%
1.251.33
324,888▼ 3 days
AMBAAmbarella, Inc.Technology67.86−0.01−0.01%+7.90%−18.13%−9.71%
66.5369.19
1,375,339▲ 3 days
NVDANVIDIA CorporationTechnology218.29−0.07−0.03%−5.13%+0.47%+15.86%
218.15222.00
86,818,741▲ 2 days
GFAIGuardforce AI Co., LimitedIndustrials0.36−0.00−0.08%−6.41%+1.01%−43.76%
0.360.37
43,272▼ 51 days
AVAVAeroVironment, Inc.Industrials146.71−0.36−0.24%+1.42%−25.16%−42.73%
138.31147.13
4,591,898▼ 5 days
SOUNSoundHound AI, Inc.Technology6.26−0.02−0.32%−7.12%−15.52%−40.94%
6.256.41
13,537,236▼ 2 days
OPENOpendoor Technologies Inc.Real Estate2.79−0.01−0.36%−11.43%−22.07%−54.04%
2.742.87
28,712,810▲ 4 days
LMNDLemonade, Inc.Financial Services49.40−0.21−0.42%−7.51%−6.56%−34.97%
49.0150.99
752,023▲ 2 days
MBOTMicrobot Medical Inc.Healthcare1.45−0.01−0.68%+0.69%−13.69%−31.28%
1.441.49
445,275▼ 8 days
PATHUiPath Inc.Technology13.75−0.12−0.87%−9.48%−12.53%−13.41%
13.7414.47
41,699,499▲ 2 days
CRWDCrowdStrike Holdings, Inc.Technology206.74−2.12−1.02%−2.98%−6.83%+82.31%
204.44213.19
6,607,073▲ 2 days
NMTCNeuroOne Medical Technologies CorporationHealthcare1.56−0.02−1.27%−3.70%−2.50%−69.47%
1.551.60
64,232▲ 3 days
CYNCyngn Inc.Technology0.79−0.01−1.38%−11.50%−36.94%−71.11%
0.780.81
106,050▲ 2 days
PANWPalo Alto Networks, Inc.Technology330.65−7.84−2.32%−0.78%−13.85%+84.34%
327.05341.14
4,677,907▼ 2 days
REKRRekor Systems, Inc.Technology0.46−0.02−3.18%−14.21%−32.20%−67.61%
0.450.48
1,277,494▼ 2 days
KSCPKnightscope, Inc.Industrials1.36−0.05−3.55%−8.11%−9.33%−66.50%
1.351.44
337,884▲ 3 days
NEXCFNexTech3D.AI Corp.Technology0.08−0.00−4.19%+4.67%−1.41%−17.70%
0.080.08
51,516▼ 2 days
SPOFFEarthLabs Inc.Technology0.23−0.01−5.30%−5.70%+0.90%+13.43%
0.230.24
30,470▲ 2 days
AITXArtificial Intelligence Technology Solutions Inc.Technology0.00−0.00−14.29%−18.18%−40.98%−55.00%
0.000.00
16,717,451▲ 2 days
RBOTVicarious Surgical Inc.Healthcare0.03−0.01−22.88%−22.88%−53.85%−98.73%
0.030.05
55,100▼ 2 days