| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPBF | Hapbee Technologies, Inc. | Technology | 0.04 | +0.01 | +28.00% | +0.52% | — | −2.29% | 0.040.04 | 10,032 | ▲ 2 days | |
| SYNA | Synaptics Incorporated | Technology | 101.03 | +7.56 | +8.09% | +2.06% | −5.51% | +33.39% | 94.16101.06 | 530,199 | ▲ 2 days | |
| ANET | Arista Networks, Inc. | Technology | 199.59 | +10.60 | +5.61% | +3.00% | +0.88% | +49.39% | 192.11200.25 | 4,601,139 | ▲ 7 days | |
| ARM | Arm Holdings plc American Depositary Shares | Technology | 264.79 | +10.61 | +4.17% | +5.04% | −1.54% | +130.79% | 253.06267.77 | 4,254,837 | ▼ 6 days | |
| CGNX | Cognex Corporation | Technology | 64.22 | +2.53 | +4.10% | +3.16% | +2.24% | +74.61% | 62.5464.34 | 1,361,753 | ▼ 2 days | |
| IBM | International Business Machines Corporation | Technology | 243.29 | +9.27 | +3.96% | +3.58% | +2.04% | −14.84% | 235.00243.63 | 4,874,011 | ▲ 2 days | |
| OSS | One Stop Systems, Inc. | Technology | 9.19 | +0.28 | +3.14% | −7.82% | −27.75% | +35.15% | 8.949.37 | 483,240 | ▼ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 181.97 | +5.09 | +2.88% | +7.84% | +12.47% | +6.85% | 175.74185.46 | 11,144,302 | ▼ 2 days | |
| INTC | Intel Corp. | Technology | 102.94 | +2.62 | +2.61% | +7.45% | +5.35% | +161.40% | 101.07104.90 | 85,084,801 | ▼ 2 days | |
| TER | Teradyne, Inc. | Technology | 379.72 | +9.53 | +2.57% | +6.36% | +0.08% | +83.17% | 374.38385.68 | 2,393,166 | ▲ 2 days | |
| SYM | Symbotic Inc. | Industrials | 42.13 | +1.03 | +2.51% | −1.89% | +1.06% | −35.05% | 41.7542.99 | 1,520,564 | ▲ 4 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 516.13 | +12.53 | +2.49% | +8.07% | +8.81% | +130.96% | 501.35521.06 | 18,751,009 | ▼ 2 days | |
| ISRG | Intuitive Surgical, Inc. | Healthcare | 369.15 | +8.69 | +2.41% | +0.67% | −8.00% | −34.31% | 363.56374.48 | 3,338,771 | ▼ 2 days | |
| UPST | Upstart Holdings, Inc. | Financial Services | 25.59 | +0.49 | +1.95% | −8.77% | −14.39% | −44.18% | 25.4026.33 | 3,435,987 | ▲ 3 days | |
| CRM | Salesforce, Inc. | Technology | 247.72 | +4.72 | +1.94% | −4.44% | +25.45% | −1.83% | 242.02250.55 | 9,643,397 | ▼ 3 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 256.78 | +4.89 | +1.94% | −0.67% | −5.69% | +13.37% | 253.14257.59 | 25,899,455 | ▼ 6 days | |
| KITT | Nauticus Robotics, Inc. | Industrials | 0.66 | +0.01 | +1.91% | +1.50% | −44.38% | −26.39% | 0.630.66 | 234,612 | ▼ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 338.50 | +5.90 | +1.77% | +0.01% | −1.48% | +7.62% | 335.03342.98 | 22,410,645 | ▲ 3 days | |
| BBAI | BigBear.ai Holdings, Inc. | Technology | 2.87 | +0.05 | +1.77% | −1.71% | −13.81% | −50.86% | 2.812.92 | 16,049,070 | ▼ 3 days | |
| ROK | Rockwell Automation, Inc. | Industrials | 428.39 | +7.02 | +1.67% | −1.25% | −3.87% | +8.53% | 425.51433.67 | 860,267 | ▼ 2 days | |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | Financial Services | 35.28 | +0.52 | +1.50% | −1.86% | −5.87% | −3.84% | 35.2235.49 | 1,051,337 | ▼ 3 days | |
| AIQ | Global X - Artificial Intelligence & Technology ETF | Financial Services | 63.98 | +0.90 | +1.43% | −0.53% | +1.23% | +24.40% | 63.7164.15 | 678,738 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 252.23 | +3.40 | +1.37% | −5.36% | −4.35% | −24.32% | 241.51255.30 | 10,708,901 | ▲ 2 days | |
| BIDU | Baidu, Inc. | Communication Services | 91.40 | +0.81 | +0.89% | −8.11% | −13.72% | −39.19% | 91.2592.91 | 2,428,683 | ▼ 4 days | |
| PLTR | Palantir Technologies Inc. | Technology | 167.23 | +1.37 | +0.83% | −4.07% | −4.41% | −0.38% | 165.40168.61 | 15,177,306 | ▼ 4 days | |
| AI | C3.ai, Inc. | Technology | 10.54 | +0.07 | +0.67% | +0.76% | −0.85% | −23.35% | 10.4210.82 | 5,130,198 | ▲ 2 days | |
| ZS | Zscaler, Inc. | Technology | 164.54 | +1.06 | +0.65% | −3.10% | −7.85% | −25.40% | 160.75165.95 | 2,043,228 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 495.63 | +3.19 | +0.65% | −0.81% | −1.44% | +5.46% | 492.58498.97 | 13,777,782 | ▲ 3 days | |
| META | Meta Platforms, Inc. | Communication Services | 648.03 | +3.65 | +0.57% | +5.07% | +8.16% | −0.19% | 646.20664.24 | 15,468,585 | ▼ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 365.44 | +1.88 | +0.52% | +3.21% | +9.80% | −16.58% | 361.60368.66 | 29,853,855 | ▼ 2 days | |
| QGSI | QuantGate Systems, Inc. | Technology | 0.01 | 0.00 | 0.00% | −2.18% | — | −11.90% | 0.010.01 | 31,000 | ▼ 2 days | |
| MYO | Myomo, Inc. | Healthcare | 1.30 | 0.00 | 0.00% | −9.72% | −13.91% | +32.71% | 1.251.33 | 324,888 | ▼ 3 days | |
| AMBA | Ambarella, Inc. | Technology | 67.86 | −0.01 | −0.01% | +7.90% | −18.13% | −9.71% | 66.5369.19 | 1,375,339 | ▲ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 218.29 | −0.07 | −0.03% | −5.13% | +0.47% | +15.86% | 218.15222.00 | 86,818,741 | ▲ 2 days | |
| GFAI | Guardforce AI Co., Limited | Industrials | 0.36 | −0.00 | −0.08% | −6.41% | +1.01% | −43.76% | 0.360.37 | 43,272 | ▼ 51 days | |
| AVAV | AeroVironment, Inc. | Industrials | 146.71 | −0.36 | −0.24% | +1.42% | −25.16% | −42.73% | 138.31147.13 | 4,591,898 | ▼ 5 days | |
| SOUN | SoundHound AI, Inc. | Technology | 6.26 | −0.02 | −0.32% | −7.12% | −15.52% | −40.94% | 6.256.41 | 13,537,236 | ▼ 2 days | |
| OPEN | Opendoor Technologies Inc. | Real Estate | 2.79 | −0.01 | −0.36% | −11.43% | −22.07% | −54.04% | 2.742.87 | 28,712,810 | ▲ 4 days | |
| LMND | Lemonade, Inc. | Financial Services | 49.40 | −0.21 | −0.42% | −7.51% | −6.56% | −34.97% | 49.0150.99 | 752,023 | ▲ 2 days | |
| MBOT | Microbot Medical Inc. | Healthcare | 1.45 | −0.01 | −0.68% | +0.69% | −13.69% | −31.28% | 1.441.49 | 445,275 | ▼ 8 days | |
| PATH | UiPath Inc. | Technology | 13.75 | −0.12 | −0.87% | −9.48% | −12.53% | −13.41% | 13.7414.47 | 41,699,499 | ▲ 2 days | |
| CRWD | CrowdStrike Holdings, Inc. | Technology | 206.74 | −2.12 | −1.02% | −2.98% | −6.83% | +82.31% | 204.44213.19 | 6,607,073 | ▲ 2 days | |
| NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.56 | −0.02 | −1.27% | −3.70% | −2.50% | −69.47% | 1.551.60 | 64,232 | ▲ 3 days | |
| CYN | Cyngn Inc. | Technology | 0.79 | −0.01 | −1.38% | −11.50% | −36.94% | −71.11% | 0.780.81 | 106,050 | ▲ 2 days | |
| PANW | Palo Alto Networks, Inc. | Technology | 330.65 | −7.84 | −2.32% | −0.78% | −13.85% | +84.34% | 327.05341.14 | 4,677,907 | ▼ 2 days | |
| REKR | Rekor Systems, Inc. | Technology | 0.46 | −0.02 | −3.18% | −14.21% | −32.20% | −67.61% | 0.450.48 | 1,277,494 | ▼ 2 days | |
| KSCP | Knightscope, Inc. | Industrials | 1.36 | −0.05 | −3.55% | −8.11% | −9.33% | −66.50% | 1.351.44 | 337,884 | ▲ 3 days | |
| NEXCF | NexTech3D.AI Corp. | Technology | 0.08 | −0.00 | −4.19% | +4.67% | −1.41% | −17.70% | 0.080.08 | 51,516 | ▼ 2 days | |
| SPOFF | EarthLabs Inc. | Technology | 0.23 | −0.01 | −5.30% | −5.70% | +0.90% | +13.43% | 0.230.24 | 30,470 | ▲ 2 days | |
| AITX | Artificial Intelligence Technology Solutions Inc. | Technology | 0.00 | −0.00 | −14.29% | −18.18% | −40.98% | −55.00% | 0.000.00 | 16,717,451 | ▲ 2 days | |
| RBOT | Vicarious Surgical Inc. | Healthcare | 0.03 | −0.01 | −22.88% | −22.88% | −53.85% | −98.73% | 0.030.05 | 55,100 | ▼ 2 days |