| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UCLE | US Nuclear Corp. | 0.04 | 3,001 | 0.01 | 29.03 | UP 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 208.83 | 6,934,711 | 20.92 | 11.13 | UP 2 days |
| ZS | Zscaler, Inc. | 153.28 | 2,456,815 | 11.46 | 8.08 | UP 2 days |
| PANW | Palo Alto Networks, Inc. | 352.90 | 3,264,717 | 22.60 | 6.84 | UP 2 days |
| OSS | One Stop Systems, Inc. | 13.77 | 664,212 | 0.78 | 5.99 | UP 1 days |
| SOUN | SoundHound AI, Inc. | 6.82 | 19,676,153 | 0.33 | 5.01 | UP 1 days |
| TER | Teradyne, Inc. | 354.86 | 896,902 | 13.75 | 4.03 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 555.00 | 14,638,454 | 20.61 | 3.86 | UP 1 days |
| INTC | Intel Corp. | 106.80 | 56,818,277 | 3.68 | 3.57 | UP 1 days |
| NVDA | NVIDIA Corporation | 210.69 | 68,386,841 | 7.16 | 3.52 | UP 1 days |
| SYNA | Synaptics Incorporated | 123.14 | 252,480 | 3.99 | 3.35 | UP 1 days |
| PLTR | Palantir Technologies Inc. | 134.30 | 34,123,367 | 4.26 | 3.28 | UP 2 days |
| CYN | Cyngn Inc. | 1.25 | 56,152 | 0.03 | 2.46 | UP 1 days |
| SYM | Symbotic Inc. | 43.29 | 423,758 | 0.86 | 2.03 | UP 1 days |
| CGNX | Cognex Corporation | 65.21 | 702,129 | 1.30 | 2.03 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 0.39 | 59,919 | 0.01 | 1.96 | UP 1 days |
| GOOGL | Alphabet Inc. | 358.90 | 8,167,596 | 6.39 | 1.81 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 468.74 | 242,221 | 8.29 | 1.80 | UP 1 days |
| SPOFF | EarthLabs Inc. | 0.20 | 50,000 | 0.00 | 1.70 | DOWN 1 days |
| AVAV | AeroVironment, Inc. | 144.21 | 604,255 | 2.41 | 1.70 | UP 1 days |
| KSCP | Knightscope, Inc. | 1.66 | 183,591 | 0.03 | 1.53 | UP 1 days |
| MYO | Myomo, Inc. | 1.12 | 174,824 | 0.01 | 1.36 | UP 1 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 62.11 | 977,161 | 0.81 | 1.32 | UP 1 days |
| AMBA | Ambarella, Inc. | 72.89 | 428,240 | 0.89 | 1.24 | UP 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.13 | 14,650,436 | 0.04 | 1.13 | UP 1 days |
| META | Meta Platforms, Inc. | 663.80 | 7,229,672 | 7.07 | 1.08 | UP 1 days |
| PATH | UiPath Inc. | 11.96 | 59,155,842 | 0.11 | 0.89 | UP 2 days |
| ANET | Arista Networks, Inc. | 182.20 | 3,595,607 | 1.05 | 0.58 | UP 1 days |
| OPEN | Opendoor Technologies Inc. | 4.50 | 53,703,143 | 0.02 | 0.33 | UP 1 days |
| TSLA | Tesla, Inc. | 395.30 | 15,246,030 | 0.54 | 0.14 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 31.48 | 1,897,519 | 0.02 | 0.06 | UP 1 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 35.85 | 344,561 | -0.02 | -0.06 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 246.54 | 14,533,971 | -0.77 | -0.31 | DOWN 1 days |
| LMND | Lemonade, Inc. | 70.27 | 334,953 | -0.36 | -0.50 | DOWN 1 days |
| CRM | Salesforce, Inc. | 170.02 | 8,810,945 | -1.21 | -0.70 | DOWN 1 days |
| AI | C3.ai, Inc. | 9.10 | 2,892,535 | -0.07 | -0.71 | DOWN 1 days |
| MSFT | Microsoft Corporation | 387.08 | 15,209,605 | -3.91 | -1.00 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 0.63 | 1,724,369 | -0.01 | -1.14 | DOWN 2 days |
| RBOT | Vicarious Surgical Inc. | 0.16 | 1,153 | 0.00 | -1.60 | UP 1 days |
| MBOT | Microbot Medical Inc. | 1.85 | 335,946 | -0.03 | -1.60 | DOWN 2 days |
| NEXCF | NexTech3D.AI Corp. | 0.10 | 49,070 | 0.00 | -2.03 | DOWN 4 days |
| QCOM | QUALCOMM Incorporated | 178.14 | 6,441,039 | -5.84 | -3.17 | DOWN 3 days |
| KITT | Nauticus Robotics, Inc. | 0.93 | 190,152 | -0.03 | -3.30 | DOWN 3 days |
| ADBE | Adobe Inc. | 222.77 | 3,060,645 | -7.85 | -3.40 | DOWN 1 days |
| BIDU | Baidu, Inc. | 108.82 | 2,410,115 | -4.57 | -4.03 | DOWN 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 283.73 | 6,086,338 | -15.26 | -5.10 | DOWN 3 days |
| ISRG | Intuitive Surgical, Inc. | 383.53 | 3,297,111 | -23.60 | -5.80 | DOWN 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 2.45 | 52,218 | -0.21 | -7.89 | DOWN 2 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.01 | 1,256,852 | 0.00 | -22.83 | day |
| IBM | International Business Machines Corporation | 219.24 | 49,332,008 | -70.99 | -24.46 | DOWN 1 days |