CompanyNamePriceVolumeChg $Chg %Trend
SPOFFEarthLabs Inc.0.33208,9880.0412.68UP 1 days
EKSOEkso Bionics Holdings, Inc.8.78186,3210.8711.00UP 2 days
ATIXFAnalytixInsight Inc.0.002,0000.004.55NO CHANGE 29 days
MSFTMicrosoft Corporation465.9538,000,15914.813.28UP 2 days
AMDAdvanced Micro Devices, Inc.259.6847,525,9285.952.35UP 9 days
PLTRPalantir Technologies Inc.169.6030,285,6713.702.23UP 2 days
AMZNAmazon.com, Inc.239.1633,778,4784.822.06UP 3 days
METAMeta Platforms, Inc.658.7622,797,72311.131.72UP 3 days
NVDANVIDIA Corporation187.67142,748,0762.831.53UP 3 days
RBOTVicarious Surgical Inc.2.51122,2490.020.80DOWN 1 days
ZSZscaler, Inc.209.441,237,2281.130.54UP 1 days
ADBEAdobe Inc.301.074,340,1941.340.45DOWN 4 days
NMTCNeuroOne Medical Technologies Corporation0.87163,1010.000.32UP 1 days
AIQGlobal X Artificial Intelligence & Technology ETF52.51932,0020.060.10UP 3 days
CRMSalesforce, Inc.227.997,340,316-0.10-0.04DOWN 1 days
TSLATesla, Inc.449.0656,771,364-0.30-0.07DOWN 1 days
TERTeradyne, Inc.228.821,271,802-0.32-0.14DOWN 2 days
BOTZGlobal X Robotics & Artificial Intelligence ETF37.78597,787-0.10-0.26DOWN 1 days
CRWDCrowdStrike Holdings, Inc.452.491,760,469-1.28-0.28DOWN 1 days
ISRGIntuitive Surgical, Inc.523.992,799,462-1.82-0.35DOWN 1 days
IBMInternational Business Machines Corporation292.443,298,424-2.23-0.76DOWN 2 days
GOOGLAlphabet Inc.327.9327,271,656-2.61-0.79DOWN 1 days
BIDUBaidu, Inc.161.211,889,808-1.32-0.81DOWN 1 days
PANWPalo Alto Networks, Inc.180.185,764,734-2.09-1.15DOWN 1 days
QCOMQUALCOMM Incorporated155.827,106,729-1.98-1.25DOWN 1 days
UPSTUpstart Holdings, Inc.45.541,883,606-0.74-1.59DOWN 1 days
ANETArista Networks, Inc.136.216,305,528-2.21-1.59DOWN 1 days
AVAVAeroVironment, Inc.307.07887,480-5.05-1.62DOWN 4 days
BBAIBigBear.ai Holdings, Inc.5.8381,116,424-0.10-1.69DOWN 1 days
ROKRockwell Automation, Inc.417.31436,929-8.01-1.88DOWN 1 days
NEXCFNexTech AR Solutions Corp.0.1239,6050.00-2.18UP 1 days
MBOTMicrobot Medical Inc.1.981,363,830-0.05-2.23DOWN 1 days
PATHUiPath Inc.14.8120,431,270-0.34-2.24DOWN 1 days
AIC3.ai, Inc.12.683,256,398-0.30-2.27DOWN 1 days
SYMSymbotic Inc.61.89914,904-1.62-2.55DOWN 1 days
AMBAAmbarella, Inc.67.28354,703-1.79-2.59DOWN 1 days
ARMArm Holdings plc American Depositary Shares116.076,792,316-3.13-2.63DOWN 1 days
SYNASynaptics Incorporated85.41487,918-2.35-2.68DOWN 2 days
REKRRekor Systems, Inc.1.391,611,874-0.04-2.80DOWN 1 days
KSCPKnightscope, Inc.3.99406,384-0.16-3.86DOWN 2 days
LMNDLemonade, Inc.92.852,590,549-3.73-3.86DOWN 1 days
MYOMyomo, Inc.0.92364,348-0.04-4.02DOWN 3 days
CGNXCognex Corporation39.901,134,339-1.81-4.34DOWN 1 days
CYNCyngn Inc.2.21117,214-0.13-5.56DOWN 1 days
SOUNSoundHound AI, Inc.10.2924,633,256-0.61-5.60DOWN 1 days
OPENOpendoor Technologies Inc.6.0159,495,779-0.41-6.39DOWN 2 days
KITTNauticus Robotics, Inc.0.912,091,946-0.06-6.40DOWN 1 days
OSSOne Stop Systems, Inc.10.542,792,131-0.80-7.05DOWN 2 days
GFAIGuardforce AI Co., Limited0.55405,723-0.04-7.12DOWN 1 days
AITXArtificial Intelligence Technology Solutions Inc.0.0051,793,4600.00-7.69NO CHANGE 1 days
QGSIQuantGate Systems Inc.0.02268,4920.00-10.32DOWN 2 days
AICOFGenerative AI Solutions Corp.0.092,185-0.01-13.73UP 1 days
INTCIntel Corporation45.07294,675,401-9.25-17.03DOWN 1 days
VRSSFVerses Technologies Inc.0.6036,015-0.18-22.53 day
UCLEUS Nuclear Corp.0.051,000-0.03-37.50DOWN 1 days