| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NEXCF | NexTech AR Solutions Corp | 0.05 | 40,222 | 0.01 | 23.57 | UP 1 days |
| UCLE | US Nuclear Corp | 0.08 | 243,023 | 0.01 | 14.29 | UP 1 days |
| AITX | Airtrax Inc | 0.00 | 36,653,449 | 0.00 | 13.33 | UP 1 days |
| OSS | One Stop Systems, Inc. | 4.09 | 799,105 | 0.48 | 13.30 | UP 3 days |
| RBOT | Vicarious Surgical Inc. | 15.70 | 37,484 | 1.44 | 10.10 | UP 1 days |
| INTC | Intel Corporation | 21.49 | 143,217,122 | 1.82 | 9.23 | UP 1 days |
| IRBT | iRobot Corporation | 8.84 | 3,198,102 | 0.54 | 6.51 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 2.02 | 2,715,936 | 0.10 | 4.95 | UP 2 days |
| REKR | Rekor Systems, Inc. | 1.61 | 4,921,323 | 0.07 | 4.22 | UP 1 days |
| PLTR | Palantir Technologies Inc. | 71.75 | 50,693,115 | 2.51 | 3.62 | UP 4 days |
| AMBA | Ambarella, Inc. | 80.71 | 459,893 | 2.53 | 3.23 | UP 3 days |
| KITT | Nauticus Robotics, Inc. | 2.29 | 7,875,939 | 0.07 | 3.15 | UP 1 days |
| TSLA | Tesla, Inc. | 426.79 | 87,664,963 | 12.97 | 3.13 | UP 1 days |
| NVDA | NVIDIA Corporation | 137.57 | 171,326,816 | 4.00 | 2.99 | UP 1 days |
| SYNA | Synaptics Incorporated | 83.16 | 209,801 | 2.27 | 2.81 | UP 1 days |
| BIDU | Baidu, Inc. | 82.96 | 2,859,969 | 2.23 | 2.77 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 121.42 | 30,536,708 | 2.98 | 2.52 | UP 1 days |
| AMZN | Amazon.com, Inc. | 225.83 | 33,373,710 | 5.17 | 2.34 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 287.07 | 733,288 | 6.11 | 2.17 | UP 2 days |
| VRSSF | Versus Systems Inc | 1.48 | 142,505 | 0.03 | 2.07 | UP 3 days |
| AVAV | AeroVironment, Inc. | 168.75 | 280,344 | 3.36 | 2.03 | UP 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 1.06 | 189,550 | 0.02 | 1.92 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 164.51 | 5,843,844 | 3.08 | 1.90 | UP 1 days |
| GOOGL | Alphabet Inc. | 195.98 | 21,896,546 | 3.07 | 1.59 | UP 1 days |
| ANET | Arista Networks, Inc. | 119.91 | 4,366,686 | 1.78 | 1.51 | UP 4 days |
| CRM | Salesforce, Inc. | 324.71 | 5,197,377 | 4.71 | 1.47 | UP 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 39.45 | 354,072 | 0.57 | 1.47 | UP 1 days |
| ISRG | Intuitive Surgical, Inc. | 592.55 | 2,085,750 | 8.47 | 1.45 | UP 3 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 33.02 | 427,591 | 0.43 | 1.32 | UP 4 days |
| ARM | Arm Holdings plc American Depositary Shares | 149.22 | 3,776,795 | 1.70 | 1.15 | UP 4 days |
| MSFT | Microsoft Corporation | 428.57 | 20,003,608 | 3.99 | 0.94 | UP 1 days |
| IBM | International Business Machines Corporation | 224.70 | 3,735,229 | 2.04 | 0.92 | UP 4 days |
| CGNX | Cognex Corporation | 39.72 | 614,768 | 0.36 | 0.91 | UP 2 days |
| ADBE | Adobe Inc. | 429.88 | 3,377,538 | 2.95 | 0.69 | UP 5 days |
| TER | Teradyne, Inc. | 138.44 | 1,248,727 | 0.87 | 0.63 | UP 4 days |
| QGSI | QuantGate Systems Inc | 0.03 | 402,462 | 0.00 | 0.61 | DOWN 1 days |
| META | Meta Platforms, Inc. | 612.49 | 15,220,878 | 1.19 | 0.19 | UP 1 days |
| ZS | Zscaler, Inc. | 187.51 | 851,180 | -0.04 | -0.02 | DOWN 2 days |
| PANW | Palo Alto Networks, Inc. | 177.13 | 4,092,117 | -0.04 | -0.02 | DOWN 1 days |
| LMND | Lemonade, Inc. | 32.82 | 1,244,814 | -0.19 | -0.56 | DOWN 1 days |
| AI | C3.ai, Inc. | 31.98 | 3,374,732 | -0.34 | -1.04 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 359.29 | 3,627,176 | -4.09 | -1.13 | DOWN 1 days |
| MYO | Myomo Inc | 6.08 | 288,073 | -0.07 | -1.14 | DOWN 2 days |
| SPOFF | GoldSpot Discoveries Corp | 0.10 | 45,000 | 0.00 | -1.43 | DOWN 1 days |
| OTRK | Ontrak, Inc. | 1.71 | 20,894 | -0.03 | -1.72 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 356.60 | 4,262,150 | -6.78 | -1.87 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 62.98 | 4,059,860 | -1.53 | -2.36 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 13.63 | 62,421,269 | -0.34 | -2.43 | DOWN 1 days |
| PATH | UiPath Inc. | 13.02 | 5,150,385 | -0.33 | -2.47 | DOWN 2 days |
| KSCP | Knightscope, Inc. | 11.93 | 76,440 | -0.34 | -2.81 | DOWN 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.94 | 36,167,718 | -0.22 | -5.18 | DOWN 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 0.65 | 601,397 | -0.04 | -5.93 | DOWN 1 days |
| SYM | Symbotic Inc. | 29.71 | 3,991,389 | -2.12 | -6.65 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 1.43 | 39,093,124 | -0.11 | -7.14 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 1.65 | 2,383,526 | -0.14 | -7.58 | DOWN 2 days |
| CYN | Cyngn Inc. | 0.56 | 2,298,643 | -0.05 | -8.16 | DOWN 1 days |
| HAPBF | Hapbee Technologies Inc | 0.04 | 42,000 | -0.02 | -32.20 | DOWN 2 days |