| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI | C3.ai, Inc. | Technology | 11.01 | +0.67 | +6.43% | −4.79% | −4.44% | −24.80% | 10.4211.06 | 4,099,127 | ▲ 1 day | |
| CYN | Cyngn Inc. | Technology | 0.75 | +0.04 | +5.22% | −7.40% | −32.11% | −74.08% | 0.710.76 | 265,370 | ▲ 2 days | |
| KITT | Nauticus Robotics, Inc. | Industrials | 1.95 | +0.09 | +4.84% | −40.76% | −61.81% | −95.65% | 1.821.97 | 194,092 | ▲ 2 days | |
| PATH | UiPath Inc. | Technology | 12.84 | +0.52 | +4.22% | −5.52% | −34.01% | −22.42% | 12.3213.00 | 38,188,549 | ▲ 2 days | |
| SOUN | SoundHound AI, Inc. | Technology | 6.06 | +0.22 | +3.77% | −2.83% | −18.44% | −44.91% | 5.846.15 | 13,317,383 | ▲ 2 days | |
| AITX | Artificial Intelligence Technology Solutions Inc. | Technology | 0.00 | +0.00 | +3.70% | −21.21% | −39.53% | −67.50% | 0.000.00 | 7,400,636 | ▼ 1 day | |
| INTC | Intel Corp. | Technology | 120.13 | +4.20 | +3.62% | −5.44% | +29.52% | +194.39% | 116.00120.41 | 69,592,401 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 240.16 | +6.99 | +3.00% | −3.12% | −20.36% | −30.04% | 231.95240.84 | 2,509,245 | ▲ 2 days | |
| PANW | Palo Alto Networks, Inc. | Technology | 398.08 | +9.67 | +2.49% | −1.24% | +1.64% | +116.54% | 388.89404.69 | 4,022,154 | ▲ 1 day | |
| CGNX | Cognex Corporation | Technology | 61.06 | +1.39 | +2.33% | +2.54% | −2.12% | +62.23% | 59.8061.06 | 988,531 | ▲ 4 days | |
| AMBA | Ambarella, Inc. | Technology | 70.31 | +1.58 | +2.30% | +1.64% | −0.94% | −8.56% | 67.8770.71 | 594,946 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.46 | +7.54 | +2.21% | +0.91% | +0.53% | +8.39% | 344.08352.60 | 19,613,366 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 229.84 | +4.53 | +2.01% | −5.16% | −12.36% | −10.56% | 224.43233.73 | 6,381,905 | ▲ 1 day | |
| LMND | Lemonade, Inc. | Financial Services | 45.32 | +0.72 | +1.60% | +0.54% | −14.61% | −41.28% | 44.6245.95 | 679,748 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 230.74 | +3.53 | +1.55% | +0.75% | +3.03% | +20.59% | 228.80232.37 | 68,935,602 | ▲ 1 day | |
| SYM | Symbotic Inc. | Industrials | 42.14 | +0.63 | +1.52% | −4.99% | +4.64% | −36.01% | 41.5242.45 | 603,751 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 516.41 | +7.45 | +1.46% | +1.67% | +0.33% | +8.30% | 510.33519.83 | 12,782,175 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.94 | +3.27 | +1.33% | −1.04% | −5.04% | +8.91% | 246.09252.44 | 23,816,407 | ▲ 2 days | |
| OSS | One Stop Systems, Inc. | Technology | 8.75 | +0.10 | +1.16% | −5.77% | −16.99% | +27.21% | 8.378.79 | 422,466 | ▲ 1 day | |
| SYNA | Synaptics Incorporated | Technology | 101.79 | +1.00 | +0.99% | +2.74% | +4.21% | +33.07% | 99.68102.03 | 299,227 | ▲ 2 days | |
| CRWD | CrowdStrike Holdings, Inc. | Technology | 265.23 | +2.49 | +0.95% | +0.10% | +13.74% | +131.69% | 261.58268.95 | 5,261,872 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 613.01 | +5.44 | +0.90% | −1.15% | +29.07% | +171.88% | 600.10615.17 | 12,747,003 | ▲ 1 day | |
| ROK | Rockwell Automation, Inc. | Industrials | 435.35 | +3.82 | +0.89% | −0.31% | +1.67% | +9.32% | 432.50439.95 | 474,619 | ▲ 2 days | |
| ZS | Zscaler, Inc. | Technology | 200.03 | +1.68 | +0.84% | −7.50% | +5.30% | −10.07% | 196.89202.86 | 1,344,796 | ▲ 1 day | |
| BIDU | Baidu, Inc. | Communication Services | 87.32 | +0.61 | +0.71% | −3.42% | −8.99% | −42.31% | 86.9787.75 | 1,067,865 | ▲ 1 day | |
| ANET | Arista Networks, Inc. | Technology | 204.03 | +1.17 | +0.58% | −0.30% | +3.66% | +51.84% | 203.09207.43 | 2,751,950 | ▲ 1 day | |
| BBAI | BigBear.ai Holdings, Inc. | Technology | 2.67 | +0.02 | +0.57% | −6.69% | −15.34% | −54.62% | 2.662.78 | 10,184,871 | ▲ 1 day | |
| NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.10 | +0.01 | +0.46% | −18.66% | −35.88% | −78.67% | 1.051.14 | 56,891 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 184.79 | +0.69 | +0.37% | −6.66% | +8.58% | +8.10% | 183.15188.34 | 4,147,036 | ▲ 1 day | |
| AIQ | Global X - Artificial Intelligence & Technology ETF | Financial Services | 65.20 | +0.15 | +0.23% | −1.42% | +1.17% | +26.48% | 65.0265.53 | 1,181,178 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 187.40 | +0.43 | +0.23% | −2.51% | +0.32% | +11.38% | 187.00190.99 | 10,323,956 | ▲ 1 day | |
| OPEN | Opendoor Technologies Inc. | Real Estate | 2.38 | +0.01 | +0.21% | −8.14% | −25.94% | −60.96% | 2.362.43 | 20,324,851 | ▲ 1 day | |
| IBM | International Business Machines Corporation | Technology | 220.36 | +0.37 | +0.17% | −5.49% | −5.93% | −23.00% | 218.60222.33 | 2,752,444 | ▲ 1 day | |
| TER | Teradyne, Inc. | Technology | 403.53 | +0.51 | +0.13% | +3.57% | +15.25% | +94.40% | 393.14404.46 | 805,681 | ▲ 4 days | |
| UPST | Upstart Holdings, Inc. | Financial Services | 23.15 | +0.01 | +0.04% | −5.36% | −19.32% | −49.52% | 22.7923.53 | 2,576,706 | ▲ 2 days | |
| GFAI | Guardforce AI Co., Limited | Industrials | 0.32 | +0.00 | +0.03% | −4.90% | −15.23% | −50.08% | 0.320.33 | 36,911 | ▲ 1 day | |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | Financial Services | 35.25 | +0.01 | +0.03% | −0.14% | −1.81% | −3.95% | 35.2435.59 | 344,341 | ▲ 2 days | |
| AVAV | AeroVironment, Inc. | Industrials | 143.19 | −0.06 | −0.04% | −8.14% | −3.44% | −44.09% | 142.11145.46 | 904,401 | ▼ 4 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 352.00 | −0.84 | −0.24% | −7.18% | −4.11% | −19.46% | 345.88354.43 | 30,593,337 | ▼ 5 days | |
| META | Meta Platforms, Inc. | Communication Services | 732.81 | −5.98 | −0.81% | −0.71% | +29.08% | +13.79% | 721.30738.25 | 12,456,374 | ▼ 1 day | |
| ISRG | Intuitive Surgical, Inc. | Healthcare | 408.28 | −3.90 | −0.95% | +3.48% | +9.37% | −26.66% | 405.51410.74 | 920,832 | ▼ 2 days | |
| ARM | Arm Holdings plc American Depositary Shares | Technology | 289.19 | −4.49 | −1.53% | −11.69% | +21.40% | +155.97% | 283.50295.99 | 3,319,260 | ▼ 1 day | |
| MBOT | Microbot Medical Inc. | Healthcare | 1.22 | −0.03 | −2.41% | −4.58% | −16.11% | −40.76% | 1.201.26 | 437,989 | ▼ 4 days | |
| MYO | Myomo, Inc. | Healthcare | 1.53 | −0.04 | −2.55% | −4.27% | +5.37% | +60.27% | 1.491.63 | 342,628 | ▼ 1 day | |
| UCLE | US Nuclear Corp. | Technology | 0.02 | −0.00 | −3.23% | −22.50% | — | −43.64% | 0.020.02 | 100 | ▼ 1 day | |
| REKR | Rekor Systems, Inc. | Technology | 0.37 | −0.01 | −3.51% | −10.93% | −31.10% | −73.10% | 0.360.40 | 1,453,651 | ▼ 7 days | |
| KSCP | Knightscope, Inc. | Industrials | 0.77 | −0.04 | −4.35% | −17.18% | −41.72% | −80.05% | 0.760.84 | 476,301 | ▼ 3 days | |
| NEXCF | NexTech3D.AI Corp. | Technology | 0.06 | −0.00 | −7.41% | −2.62% | −30.15% | −37.47% | 0.060.06 | 121,103 | ▼ 1 day | |
| RBOT | Vicarious Surgical Inc. | Healthcare | 0.08 | −0.01 | −11.11% | +62.75% | +53.18% | −97.25% | 0.050.08 | 84,738 | ▼ 1 day |