| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| RBOT | Vicarious Surgical Inc. | 7.06 | 570,862 | 1.51 | 27.21 | UP 2 days |
| IRBT | iRobot Corporation | 4.22 | 4,249,450 | 0.23 | 5.76 | UP 6 days |
| EKSO | Ekso Bionics Holdings, Inc. | 5.60 | 62,363 | 0.28 | 5.26 | UP 3 days |
| AI | C3.ai, Inc. | 19.16 | 14,946,189 | 0.92 | 5.04 | UP 5 days |
| AVAV | AeroVironment, Inc. | 374.64 | 1,683,651 | 14.36 | 3.99 | UP 5 days |
| OSS | One Stop Systems, Inc. | 5.64 | 882,965 | 0.21 | 3.87 | UP 2 days |
| MYO | Myomo, Inc. | 0.95 | 1,641,702 | 0.03 | 3.74 | UP 3 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.93 | 550,641 | 0.03 | 3.33 | UP 3 days |
| LMND | Lemonade, Inc. | 54.52 | 2,352,932 | 1.22 | 2.29 | UP 2 days |
| CYN | Cyngn Inc. | 6.36 | 628,641 | 0.14 | 2.25 | UP 2 days |
| ISRG | Intuitive Surgical, Inc. | 452.35 | 2,197,723 | 9.34 | 2.11 | UP 2 days |
| REKR | Rekor Systems, Inc. | 1.65 | 4,377,875 | 0.03 | 1.85 | UP 1 days |
| SYNA | Synaptics Incorporated | 69.17 | 258,797 | 1.06 | 1.56 | UP 2 days |
| CGNX | Cognex Corporation | 46.30 | 1,356,734 | 0.66 | 1.45 | UP 1 days |
| BIDU | Baidu, Inc. | 142.00 | 4,809,284 | 1.77 | 1.26 | UP 3 days |
| OPEN | Opendoor Technologies Inc. | 8.11 | 240,458,581 | 0.10 | 1.25 | UP 1 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.75 | 996,226 | 0.44 | 1.21 | UP 5 days |
| PATH | UiPath Inc. | 12.90 | 23,026,198 | 0.15 | 1.18 | UP 1 days |
| TER | Teradyne, Inc. | 145.64 | 2,798,266 | 1.11 | 0.77 | UP 4 days |
| ANET | Arista Networks, Inc. | 145.50 | 7,178,623 | 1.04 | 0.72 | UP 1 days |
| CRM | Salesforce, Inc. | 240.36 | 8,849,786 | 1.48 | 0.62 | UP 2 days |
| IBM | International Business Machines Corporation | 288.37 | 4,375,082 | 1.65 | 0.58 | UP 4 days |
| ARM | Arm Holdings plc American Depositary Shares | 152.64 | 2,533,633 | 0.49 | 0.32 | UP 5 days |
| MSFT | Microsoft Corporation | 517.35 | 15,112,321 | 1.61 | 0.31 | UP 1 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 388,892 | 0.00 | 0.26 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 349.40 | 836,111 | 0.71 | 0.20 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 169.18 | 5,137,913 | 0.33 | 0.20 | UP 4 days |
| SOUN | SoundHound AI, Inc. | 17.85 | 74,999,229 | 0.01 | 0.06 | UP 4 days |
| GFAI | Guardforce AI Co., Limited | 1.18 | 705,982 | 0.00 | 0.00 | NOCHANGE 1 days |
| GOOGL | Alphabet Inc. | 245.35 | 30,249,559 | -0.34 | -0.14 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 50.21 | 1,949,528 | -0.11 | -0.22 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 187.62 | 137,596,896 | -1.27 | -0.67 | DOWN 1 days |
| ZS | Zscaler, Inc. | 305.41 | 977,708 | -2.17 | -0.71 | DOWN 1 days |
| SYM | Symbotic Inc. | 63.10 | 1,913,684 | -0.52 | -0.82 | DOWN 1 days |
| PANW | Palo Alto Networks, Inc. | 207.19 | 4,963,007 | -2.11 | -1.01 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 7.19 | 87,622,302 | -0.08 | -1.10 | DOWN 1 days |
| INTC | Intel Corporation | 36.83 | 125,359,342 | -0.47 | -1.26 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 219.51 | 43,639,033 | -2.90 | -1.30 | DOWN 1 days |
| ADBE | Adobe Inc. | 346.74 | 3,122,111 | -4.74 | -1.35 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 489.88 | 1,983,465 | -6.92 | -1.39 | DOWN 2 days |
| TSLA | Tesla, Inc. | 429.83 | 133,188,180 | -6.17 | -1.42 | DOWN 2 days |
| UPST | Upstart Holdings, Inc. | 51.96 | 5,283,125 | -0.92 | -1.74 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 5.15 | 6,258 | -0.12 | -2.19 | day |
| META | Meta Platforms, Inc. | 710.56 | 16,154,305 | -16.49 | -2.27 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 84.16 | 463,164 | -1.96 | -2.28 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 6.22 | 701,738 | -0.18 | -2.81 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 164.67 | 42,699,147 | -5.06 | -2.98 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 3.07 | 3,509,068 | -0.10 | -3.15 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.16 | 159,791 | -0.01 | -4.41 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 3.06 | 931,838 | -0.16 | -4.97 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 49,636,184 | 0.00 | -6.00 | DOWN 3 days |
| PLTR | Palantir Technologies Inc. | 173.07 | 105,533,447 | -13.98 | -7.47 | DOWN 1 days |
| SPOFF | EarthLabs Inc. | 0.18 | 15,000 | -0.02 | -7.91 | DOWN 3 days |
| HAPBF | Hapbee Technologies, Inc. | 0.05 | 152,000 | -0.01 | -9.67 | UP 1 days |