SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
RBOTVicarious Surgical Inc.Healthcare0.05+0.01+14.18%+4.87%−37.17%−98.27%
0.050.05
212▼ 1 day
AVAVAeroVironment, Inc.Industrials155.79+14.99+10.64%−3.16%−25.56%−45.04%
142.50159.13
5,775,652▲ 1 day
NEXCFNexTech3D.AI Corp.Technology0.08+0.00+3.52%+9.11%+5.74%−17.07%
0.080.08
37,500▲ 1 day
PATHUiPath Inc.Technology13.97+0.40+2.95%−24.57%−12.96%−14.55%
13.2514.01
24,476,935▲ 1 day
CRWDCrowdStrike Holdings, Inc.Technology213.39+5.59+2.69%+2.15%−7.71%+83.25%
204.27214.68
2,710,138▲ 1 day
ISRGIntuitive Surgical, Inc.Healthcare360.47+7.23+2.05%−5.01%−10.20%−37.14%
345.25361.49
1,537,323▲ 2 days
PANWPalo Alto Networks, Inc.Technology341.91+6.81+2.03%+2.02%−12.97%+86.82%
330.30344.79
1,893,569▲ 1 day
AIC3.ai, Inc.Technology10.54+0.16+1.49%−1.33%−0.19%−24.51%
10.2310.54
1,147,119▲ 1 day
QCOMQUALCOMM IncorporatedTechnology178.75+2.35+1.33%+4.35%+9.37%+3.58%
171.00179.94
5,457,338▲ 4 days
MYOMyomo, Inc.Healthcare1.35+0.02+1.13%−5.67%−6.99%+35.77%
1.301.38
92,173▲ 1 day
KSCPKnightscope, Inc.Industrials1.43+0.01+0.70%+5.97%−2.07%−65.02%
1.381.45
247,846▲ 1 day
ZSZscaler, Inc.Technology166.63+0.53+0.32%−3.84%−5.99%−24.70%
162.21169.04
843,215▲ 2 days
CRMSalesforce, Inc.Technology244.80+0.64+0.26%−4.97%+23.62%−3.24%
242.23248.50
3,640,197▲ 1 day
GFAIGuardforce AI Co., LimitedIndustrials0.37+0.00+0.25%−4.22%+5.34%−43.04%
0.360.38
12,564▲ 1 day
LMNDLemonade, Inc.Financial Services49.29+0.08+0.15%−7.38%−6.57%−35.20%
48.7850.44
317,133▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical252.72+0.32+0.13%−1.01%−9.24%+11.43%
249.58253.06
10,578,716▲ 1 day
MSFTMicrosoft CorporationTechnology491.95+0.30+0.06%−1.04%−2.66%+4.62%
486.00493.40
5,008,549▲ 1 day
GOOGLAlphabet Inc.Communication Services330.73+0.08+0.02%−1.86%−7.46%+5.12%
327.75331.70
10,214,464▲ 1 day
BBAIBigBear.ai Holdings, Inc.Technology2.83−0.00−0.00%−4.07%−12.38%−51.54%
2.752.87
5,949,131▼ 2 days
METAMeta Platforms, Inc.Communication Services653.63−0.06−0.01%+10.26%+9.88%+0.68%
643.09663.50
10,634,485▼ 1 day
HAPBFHapbee Technologies, Inc.Technology0.03−0.00−0.16%−5.04%—−18.58%
0.030.03
1,250▲ 1 day
MBOTMicrobot Medical Inc.Healthcare1.46−0.00−0.34%0.00%−24.55%−30.81%
1.451.48
91,826▼ 2 days
TSLATesla, Inc.Consumer Cyclical366.17−1.64−0.45%+3.03%+11.16%−16.04%
357.68369.14
15,917,975▼ 2 days
AMBAAmbarella, Inc.Technology68.39−0.41−0.59%+2.47%−16.14%−8.46%
64.7168.80
893,535▼ 1 day
CGNXCognex CorporationTechnology61.46−0.41−0.66%+3.22%−3.73%+68.22%
60.7261.81
378,554▼ 3 days
SOUNSoundHound AI, Inc.Technology6.44−0.04−0.68%−4.42%−13.14%−38.87%
6.326.50
7,984,102▼ 3 days
SYNASynaptics IncorporatedTechnology93.08−0.86−0.91%−2.15%−10.30%+24.02%
91.1193.64
112,765▼ 3 days
UPSTUpstart Holdings, Inc.Financial Services25.64−0.25−0.97%−8.09%−14.30%−43.52%
25.0925.78
1,516,531▼ 4 days
BOTZGlobal X - Robotics & Artificial Intelligence ETFFinancial Services34.83−0.35−0.99%−0.03%−5.99%−4.12%
34.6235.02
304,480▼ 3 days
AIQGlobal X - Artificial Intelligence & Technology ETFFinancial Services63.32−0.80−1.24%+1.63%+0.94%+24.65%
62.9863.62
450,559▼ 2 days
ROKRockwell Automation, Inc.Industrials420.62−5.47−1.28%+0.17%−1.80%+7.94%
414.78423.21
288,047▼ 3 days
IBMInternational Business Machines CorporationTechnology236.82−3.12−1.30%+3.56%+1.54%−16.01%
235.39242.23
2,032,959▼ 1 day
BIDUBaidu, Inc.Communication Services90.73−1.31−1.42%−2.45%−15.95%−38.77%
89.8391.22
1,251,234▼ 3 days
PLTRPalantir Technologies Inc.Technology166.98−2.55−1.50%+0.04%−3.25%+0.99%
164.55169.00
9,421,993▼ 4 days
ANETArista Networks, Inc.Technology189.90−3.03−1.57%+3.67%+0.74%+44.41%
187.89193.04
977,530▼ 2 days
OSSOne Stop Systems, Inc.Technology9.23−0.16−1.70%−4.57%−25.77%+38.09%
9.149.57
281,383▼ 3 days
ADBEAdobe Inc.Technology249.99−4.88−1.91%−8.91%−6.63%−23.53%
249.61255.00
2,915,734▼ 4 days
NVDANVIDIA CorporationTechnology218.94−4.73−2.11%−0.33%+2.81%+18.58%
217.20220.99
48,491,369▼ 3 days
SYMSymbotic Inc.Industrials41.66−0.96−2.25%+6.90%+6.26%−34.30%
41.2742.60
391,630▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology505.36−15.74−3.02%+14.01%+10.98%+133.19%
504.03516.33
7,479,193▼ 1 day
CYNCyngn Inc.Technology0.80−0.03−3.29%−14.41%−33.05%−69.81%
0.800.86
109,219▼ 4 days
TERTeradyne, Inc.Technology370.32−13.38−3.49%+12.36%+5.13%+85.08%
365.82375.00
627,979▼ 1 day
ARMArm Holdings plc American Depositary SharesTechnology254.93−9.30−3.52%+12.51%−1.35%+130.31%
251.29257.79
1,519,530▼ 1 day
REKRRekor Systems, Inc.Technology0.47−0.02−3.67%−4.30%−26.04%−65.49%
0.470.50
1,227,358▼ 3 days
AITXArtificial Intelligence Technology Solutions Inc.Technology0.00−0.00−3.75%+6.67%−44.44%−50.00%
0.000.00
1,482,763▼ 2 days
INTCIntel Corp.Technology101.53−4.71−4.43%+17.98%+8.94%+169.78%
99.34103.23
51,190,246▼ 1 day
KITTNauticus Robotics, Inc.Industrials0.67−0.03−4.79%−5.26%−40.26%−21.60%
0.660.69
142,197▼ 1 day
QGSIQuantGate Systems, Inc.Technology0.01−0.00−5.03%+5.29%—−14.76%
0.010.01
101▼ 2 days
OPENOpendoor Technologies Inc.Real Estate2.85−0.16−5.17%−2.91%−13.79%−50.58%
2.792.90
23,122,608▼ 3 days
NMTCNeuroOne Medical Technologies CorporationHealthcare1.57−0.10−5.72%−0.60%+6.41%−67.51%
1.561.67
141,608▼ 2 days