| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| QGSI | QuantGate Systems Inc. | 0.02 | 54,366 | 0.00 | 27.22 | DOWN 2 days |
| CYN | Cyngn Inc. | 2.39 | 1,934,065 | 0.23 | 10.42 | UP 6 days |
| LMND | Lemonade, Inc. | 55.12 | 1,291,007 | 2.23 | 4.21 | UP 1 days |
| RBOT | Vicarious Surgical Inc. | 0.53 | 4,828 | 0.02 | 3.92 | UP 2 days |
| PATH | UiPath Inc. | 11.60 | 42,322,643 | 0.24 | 2.07 | UP 1 days |
| OPEN | Opendoor Technologies Inc. | 4.93 | 39,487,056 | 0.09 | 1.86 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 26.14 | 4,581,663 | 0.38 | 1.48 | UP 1 days |
| ZS | Zscaler, Inc. | 153.67 | 1,541,720 | 2.06 | 1.36 | UP 1 days |
| INTC | Intel Corporation | 45.77 | 68,055,460 | 0.52 | 1.15 | UP 1 days |
| BIDU | Baidu, Inc. | 124.38 | 1,826,281 | 1.22 | 0.99 | UP 1 days |
| MYO | Myomo, Inc. | 0.69 | 290,720 | 0.01 | 0.74 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 360.38 | 592,756 | 2.18 | 0.61 | UP 1 days |
| AI | C3.ai, Inc. | 8.92 | 3,667,173 | 0.05 | 0.56 | UP 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 115.75 | 2,272,151 | 0.63 | 0.55 | UP 1 days |
| VRSSF | Verses Technologies Inc. | 0.63 | 2,310 | 0.00 | 0.45 | day |
| CRWD | CrowdStrike Holdings, Inc. | 441.78 | 2,175,510 | 0.24 | 0.05 | DOWN 2 days |
| ANET | Arista Networks, Inc. | 133.57 | 5,351,189 | -0.46 | -0.34 | DOWN 3 days |
| SYNA | Synaptics Incorporated | 74.05 | 480,237 | -0.31 | -0.42 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 302.28 | 23,511,708 | -1.27 | -0.42 | DOWN 2 days |
| NEXCF | NexTech AR Solutions Corp. | 0.09 | 10,500 | 0.00 | -0.42 | UP 1 days |
| TER | Teradyne, Inc. | 285.04 | 1,175,556 | -1.57 | -0.55 | DOWN 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 48.32 | 2,399,810 | -0.27 | -0.55 | DOWN 2 days |
| IBM | International Business Machines Corporation | 246.28 | 4,335,265 | -1.40 | -0.57 | DOWN 5 days |
| PANW | Palo Alto Networks, Inc. | 167.02 | 6,189,859 | -1.10 | -0.65 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 52.05 | 408,683 | -0.37 | -0.71 | DOWN 2 days |
| GFAI | Guardforce AI Co., Limited | 0.54 | 160,532 | 0.00 | -0.74 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 207.67 | 35,414,493 | -1.86 | -0.89 | DOWN 3 days |
| TSLA | Tesla, Inc. | 391.20 | 57,982,232 | -3.81 | -0.96 | DOWN 2 days |
| QCOM | QUALCOMM Incorporated | 129.82 | 7,700,158 | -1.33 | -1.01 | DOWN 4 days |
| KSCP | Knightscope, Inc. | 3.82 | 135,317 | -0.06 | -1.42 | DOWN 3 days |
| ISRG | Intuitive Surgical, Inc. | 472.16 | 2,489,201 | -7.11 | -1.48 | DOWN 2 days |
| MSFT | Microsoft Corporation | 395.55 | 26,374,036 | -6.31 | -1.57 | DOWN 4 days |
| NVDA | NVIDIA Corporation | 180.25 | 159,710,039 | -2.89 | -1.58 | DOWN 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 11.62 | 67,098 | -0.19 | -1.61 | DOWN 2 days |
| PLTR | Palantir Technologies Inc. | 150.95 | 42,121,919 | -2.55 | -1.66 | DOWN 1 days |
| OSS | One Stop Systems, Inc. | 9.98 | 1,407,920 | -0.17 | -1.67 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 2.68 | 1,977,000 | -0.05 | -1.83 | DOWN 2 days |
| CGNX | Cognex Corporation | 47.82 | 1,217,277 | -0.95 | -1.95 | DOWN 2 days |
| AVAV | AeroVironment, Inc. | 207.61 | 1,123,094 | -4.27 | -2.02 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 193.39 | 27,390,368 | -4.35 | -2.20 | DOWN 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.80 | 952,585 | -0.80 | -2.23 | DOWN 2 days |
| SYM | Symbotic Inc. | 49.28 | 1,002,338 | -1.30 | -2.57 | DOWN 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.93 | 34,137,989 | -0.11 | -2.60 | DOWN 2 days |
| SOUN | SoundHound AI, Inc. | 7.28 | 22,115,259 | -0.20 | -2.61 | DOWN 4 days |
| SPOFF | EarthLabs Inc. | 0.28 | 6,500 | -0.01 | -2.78 | UP 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.77 | 66,117 | -0.02 | -2.90 | DOWN 1 days |
| CRM | Salesforce, Inc. | 192.83 | 14,651,159 | -6.45 | -3.24 | DOWN 1 days |
| META | Meta Platforms, Inc. | 613.71 | 18,767,921 | -24.47 | -3.83 | DOWN 2 days |
| REKR | Rekor Systems, Inc. | 0.99 | 3,497,331 | -0.05 | -4.77 | DOWN 1 days |
| ADBE | Adobe Inc. | 249.32 | 17,286,528 | -20.46 | -7.58 | DOWN 5 days |
| KITT | Nauticus Robotics, Inc. | 0.71 | 3,841,266 | -0.07 | -8.77 | DOWN 3 days |
| UCLE | US Nuclear Corp. | 0.05 | 5,000 | -0.03 | -33.90 | DOWN 1 days |