Company | Name | Price | Volume | Chg $ | Chg % | Trend |
MBOT | Microbot Medical Inc. | 2.97 | 2,680,995 | 0.23 | 8.39 | UP 1 days |
OPEN | Opendoor Technologies Inc. | 2.54 | 229,889,349 | 0.12 | 4.96 | UP 2 days |
TSLA | Tesla, Inc. | 316.06 | 146,714,481 | 10.76 | 3.52 | UP 1 days |
AMD | Advanced Micro Devices, Inc. | 166.47 | 52,972,874 | 4.35 | 2.68 | UP 3 days |
PLTR | Palantir Technologies Inc. | 158.80 | 57,495,017 | 3.94 | 2.54 | UP 3 days |
EKSO | Ekso Bionics Holdings, Inc. | 4.82 | 117,020 | 0.10 | 2.12 | UP 3 days |
ARM | Arm Holdings plc American Depositary Shares | 163.17 | 3,134,425 | 3.18 | 1.99 | UP 3 days |
ISRG | Intuitive Surgical, Inc. | 495.86 | 1,863,565 | 7.25 | 1.48 | UP 1 days |
CRWD | CrowdStrike Holdings, Inc. | 467.92 | 1,783,435 | 5.89 | 1.27 | UP 2 days |
PANW | Palo Alto Networks, Inc. | 203.27 | 3,452,979 | 2.11 | 1.05 | UP 3 days |
UPST | Upstart Holdings, Inc. | 83.53 | 2,995,829 | 0.83 | 1.00 | UP 1 days |
ZS | Zscaler, Inc. | 286.19 | 979,732 | 1.89 | 0.66 | UP 2 days |
AVAV | AeroVironment, Inc. | 272.88 | 720,959 | 1.68 | 0.62 | UP 1 days |
MSFT | Microsoft Corporation | 513.71 | 19,054,928 | 2.83 | 0.55 | UP 3 days |
CRM | Salesforce, Inc. | 269.11 | 4,008,886 | 1.41 | 0.53 | UP 4 days |
GOOGL | Alphabet Inc. | 193.18 | 39,519,098 | 1.01 | 0.53 | UP 2 days |
ROK | Rockwell Automation, Inc. | 358.52 | 642,518 | 1.51 | 0.42 | UP 1 days |
OTRK | Ontrak, Inc. | 0.58 | 564,830 | 0.00 | 0.36 | UP 1 days |
SYNA | Synaptics Incorporated | 66.45 | 229,988 | 0.23 | 0.35 | UP 1 days |
AIQ | Global X Artificial Intelligence & Technology ETF | 44.74 | 1,109,847 | 0.15 | 0.34 | UP 1 days |
ANET | Arista Networks, Inc. | 114.28 | 4,865,188 | 0.24 | 0.21 | UP 3 days |
AI | C3.ai, Inc. | 26.01 | 7,283,296 | 0.01 | 0.04 | UP 1 days |
KITT | Nauticus Robotics, Inc. | 1.01 | 1,374,656 | 0.00 | 0.00 | NOCHANGE 1 days |
NVDA | NVIDIA Corporation | 173.50 | 121,435,826 | -0.24 | -0.14 | DOWN 1 days |
BIDU | Baidu, Inc. | 90.80 | 1,715,752 | -0.19 | -0.21 | DOWN 2 days |
ADBE | Adobe Inc. | 370.74 | 2,046,900 | -0.95 | -0.26 | DOWN 3 days |
CGNX | Cognex Corporation | 34.08 | 1,262,928 | -0.09 | -0.26 | DOWN 2 days |
QCOM | QUALCOMM Incorporated | 158.40 | 4,796,585 | -0.44 | -0.28 | DOWN 2 days |
META | Meta Platforms, Inc. | 712.68 | 8,244,309 | -2.12 | -0.30 | DOWN 1 days |
IBM | International Business Machines Corporation | 259.72 | 7,720,005 | -0.79 | -0.30 | DOWN 2 days |
AMZN | Amazon.com, Inc. | 231.44 | 28,488,686 | -0.79 | -0.34 | DOWN 1 days |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.33 | 635,026 | -0.16 | -0.46 | DOWN 2 days |
VRSSF | Verses Technologies Inc. | 6.33 | 283 | -0.04 | -0.60 | day |
AMBA | Ambarella, Inc. | 67.32 | 372,462 | -0.43 | -0.63 | DOWN 4 days |
SYM | Symbotic Inc. | 52.99 | 1,625,055 | -0.43 | -0.80 | DOWN 2 days |
AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 75,469,037 | 0.00 | -0.95 | DOWN 2 days |
PATH | UiPath Inc. | 12.18 | 19,010,263 | -0.14 | -1.14 | DOWN 2 days |
TER | Teradyne, Inc. | 90.15 | 3,094,492 | -1.18 | -1.29 | DOWN 4 days |
LMND | Lemonade, Inc. | 39.98 | 1,151,394 | -0.58 | -1.43 | DOWN 2 days |
NMTC | NeuroOne Medical Technologies Corporation | 0.89 | 355,066 | -0.01 | -1.64 | DOWN 1 days |
SOUN | SoundHound AI, Inc. | 11.71 | 37,608,040 | -0.25 | -2.09 | DOWN 2 days |
MYO | Myomo, Inc. | 2.11 | 182,255 | -0.05 | -2.31 | DOWN 1 days |
NEXCF | NexTech AR Solutions Corp. | 0.06 | 603,694 | 0.00 | -3.28 | DOWN 1 days |
HAPBF | Hapbee Technologies, Inc. | 0.07 | 8,242 | 0.00 | -3.56 | DOWN 1 days |
GFAI | Guardforce AI Co., Limited | 1.32 | 454,576 | -0.05 | -3.65 | DOWN 2 days |
QGSI | QuantGate Systems Inc. | 0.01 | 29,000 | 0.00 | -4.50 | DOWN 1 days |
IRBT | iRobot Corporation | 4.88 | 1,775,683 | -0.25 | -4.87 | DOWN 2 days |
CYN | Cyngn Inc. | 8.89 | 772,559 | -0.49 | -5.22 | DOWN 1 days |
BBAI | BigBear.ai Holdings, Inc. | 7.39 | 62,050,649 | -0.41 | -5.26 | DOWN 2 days |
OSS | One Stop Systems, Inc. | 5.22 | 351,100 | -0.34 | -6.12 | DOWN 1 days |
KSCP | Knightscope, Inc. | 7.01 | 611,553 | -0.49 | -6.53 | DOWN 2 days |
REKR | Rekor Systems, Inc. | 1.25 | 2,652,925 | -0.09 | -6.72 | DOWN 2 days |
INTC | Intel Corporation | 20.70 | 243,363,341 | -1.93 | -8.53 | DOWN 2 days |
SPOFF | EarthLabs Inc. | 0.14 | 64,871 | -0.01 | -8.99 | DOWN 1 days |
RBOT | Vicarious Surgical Inc. | 11.22 | 64,479 | -1.97 | -14.94 | DOWN 1 days |