| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| OSS | One Stop Systems, Inc. | 2.72 | 231,557 | 0.30 | 12.40 | UP 4 days |
| NEXCF | NexTech AR Solutions Corp. | 0.02 | 366,000 | 0.00 | 6.22 | UP 3 days |
| MBOT | Microbot Medical Inc. | 2.50 | 1,115,046 | 0.11 | 4.39 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 51.85 | 9,168,253 | 1.77 | 3.53 | UP 2 days |
| CYN | Cyngn Inc. | 5.24 | 46,362 | 0.17 | 3.35 | UP 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.08 | 131,026 | 0.00 | 3.13 | UP 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 16,251,910 | 0.00 | 2.94 | NO CHANGE 1 days |
| OTRK | Ontrak, Inc. | 1.53 | 11,166 | 0.04 | 2.68 | UP 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 0.50 | 186,190 | 0.01 | 2.48 | UP 1 days |
| AVAV | AeroVironment, Inc. | 162.31 | 327,966 | 3.52 | 2.22 | UP 3 days |
| AMD | Advanced Micro Devices, Inc. | 100.70 | 31,653,194 | 1.90 | 1.92 | UP 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.64 | 457,930 | 0.01 | 1.58 | UP 2 days |
| IBM | International Business Machines Corporation | 249.19 | 3,091,156 | 3.64 | 1.48 | UP 2 days |
| ZS | Zscaler, Inc. | 233.35 | 1,898,761 | 2.88 | 1.25 | UP 10 days |
| CRWD | CrowdStrike Holdings, Inc. | 445.11 | 2,309,967 | 4.53 | 1.03 | UP 3 days |
| LMND | Lemonade, Inc. | 30.27 | 1,670,534 | 0.27 | 0.90 | UP 2 days |
| CGNX | Cognex Corporation | 28.01 | 1,374,625 | 0.18 | 0.65 | UP 4 days |
| ISRG | Intuitive Surgical, Inc. | 532.47 | 1,010,858 | 3.05 | 0.58 | UP 5 days |
| BIDU | Baidu, Inc. | 90.41 | 1,315,882 | 0.45 | 0.50 | UP 3 days |
| RBOT | Vicarious Surgical Inc. | 8.31 | 5,593 | 0.04 | 0.48 | UP 2 days |
| PANW | Palo Alto Networks, Inc. | 188.30 | 2,764,349 | 0.60 | 0.32 | UP 2 days |
| META | Meta Platforms, Inc. | 598.40 | 11,114,202 | 1.38 | 0.23 | UP 3 days |
| GOOGL | Alphabet Inc. | 164.25 | 14,032,000 | 0.22 | 0.13 | UP 3 days |
| ROK | Rockwell Automation, Inc. | 253.99 | 630,733 | 0.34 | 0.13 | UP 5 days |
| ADBE | Adobe Inc. | 381.31 | 1,397,979 | 0.44 | 0.12 | UP 2 days |
| MSFT | Microsoft Corporation | 435.49 | 12,062,131 | 0.21 | 0.05 | UP 5 days |
| SYM | Symbotic Inc. | 23.05 | 797,342 | -0.01 | -0.04 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 50.41 | 228,409 | -0.03 | -0.05 | DOWN 1 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 29.27 | 615,519 | -0.02 | -0.05 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 38.07 | 281,991 | -0.09 | -0.24 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 139.36 | 5,221,133 | -0.45 | -0.32 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 2.85 | 13,107 | -0.01 | -0.47 | DOWN 3 days |
| TER | Teradyne, Inc. | 75.51 | 1,026,637 | -0.37 | -0.49 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 58.33 | 252,479 | -0.29 | -0.49 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 113.88 | 108,167,815 | -0.62 | -0.54 | DOWN 1 days |
| PLTR | Palantir Technologies Inc. | 123.48 | 95,294,976 | -0.80 | -0.64 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 122.33 | 2,987,588 | -0.94 | -0.76 | DOWN 1 days |
| CRM | Salesforce, Inc. | 272.63 | 3,209,206 | -2.45 | -0.89 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 1.01 | 92,731 | -0.01 | -0.95 | DOWN 2 days |
| ANET | Arista Networks, Inc. | 90.15 | 5,434,604 | -0.87 | -0.96 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 0.74 | 44,563,031 | -0.01 | -0.98 | DOWN 5 days |
| PATH | UiPath Inc. | 11.79 | 7,536,685 | -0.19 | -1.55 | DOWN 1 days |
| INTC | Intel Corporation | 20.27 | 31,839,186 | -0.35 | -1.70 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 9.23 | 13,147,294 | -0.17 | -1.76 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 186.35 | 27,449,145 | -3.63 | -1.91 | DOWN 2 days |
| AI | C3.ai, Inc. | 22.02 | 2,064,755 | -0.46 | -2.05 | DOWN 1 days |
| MYO | Myomo, Inc. | 4.76 | 223,127 | -0.12 | -2.46 | DOWN 1 days |
| TSLA | Tesla, Inc. | 280.05 | 86,751,580 | -7.16 | -2.49 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.20 | 57,475,222 | -0.16 | -4.76 | DOWN 1 days |
| KITT | Nauticus Robotics, Inc. | 1.00 | 947,127 | -0.05 | -4.92 | DOWN 1 days |
| QGSI | QuantGate Systems Inc. | 0.01 | 12,590 | 0.00 | -5.42 | DOWN 1 days |
| SPOFF | EarthLabs Inc. | 0.12 | 15,000 | -0.01 | -5.74 | DOWN 1 days |
| IRBT | iRobot Corporation | 2.32 | 955,296 | -0.20 | -8.01 | DOWN 2 days |
| KSCP | Knightscope, Inc. | 4.84 | 222,851 | -0.61 | -11.19 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 0.89 | 8,424,485 | -0.14 | -13.21 | DOWN 1 days |
| UCLE | US Nuclear Corp. | 0.01 | 2,500 | -0.04 | -76.00 | NO CHANGE 1 days |