CompanyNamePriceVolumeChg $Chg %Trend
UCLEUS Nuclear Corp.0.045,6200.0015.38UP 3 days
SYMSymbotic Inc.47.914,967,0005.7113.53UP 7 days
OPENOpendoor Technologies Inc.0.6151,348,0440.047.74UP 3 days
SPOFFEarthLabs Inc.0.165000.017.38UP 1 days
KSCPKnightscope, Inc.5.42338,3310.224.23UP 2 days
IRBTiRobot Corporation3.341,031,1000.134.05UP 3 days
MBOTMicrobot Medical Inc.2.602,064,3460.104.00UP 2 days
OSSOne Stop Systems, Inc.4.00175,6000.153.90UP 1 days
CRWDCrowdStrike Holdings, Inc.514.102,654,02618.003.63UP 2 days
OTRKOntrak, Inc.0.509,845,1000.023.48UP 2 days
PATHUiPath Inc.13.296,853,8000.443.42UP 2 days
RBOTVicarious Surgical Inc.7.615,8000.253.40UP 2 days
INTCIntel Corporation22.4961,176,0000.612.79UP 1 days
BBAIBigBear.ai Holdings, Inc.7.75201,359,3000.192.51UP 2 days
REKRRekor Systems, Inc.1.232,040,9000.032.50UP 2 days
PANWPalo Alto Networks, Inc.201.822,561,7254.852.46UP 1 days
NEXCFNexTech AR Solutions Corp.0.041,270,8000.002.38UP 1 days
ZSZscaler, Inc.314.771,367,9005.441.76UP 2 days
AMBAAmbarella, Inc.67.32512,3001.141.72UP 2 days
PLTRPalantir Technologies Inc.134.3641,812,5002.241.70UP 2 days
NMTCNeuroOne Medical Technologies Corporation0.7034,3000.011.59UP 1 days
AMZNAmazon.com, Inc.223.4129,632,4003.491.59UP 1 days
MSFTMicrosoft Corporation498.8413,984,8297.751.58UP 1 days
IBMInternational Business Machines Corporation291.971,853,3004.321.50UP 1 days
ANETArista Networks, Inc.102.525,296,7001.391.37UP 2 days
NVDANVIDIA Corporation159.34143,716,1002.091.33UP 2 days
ROKRockwell Automation, Inc.347.07626,8074.331.26UP 6 days
AIQGlobal X Artificial Intelligence & Technology ETF44.00786,2000.511.17UP 2 days
LMNDLemonade, Inc.42.481,206,7000.481.14UP 1 days
CRMSalesforce, Inc.272.155,031,8042.941.09UP 1 days
BOTZGlobal X Robotics & Artificial Intelligence ETF32.79377,1240.300.92UP 2 days
GFAIGuardforce AI Co., Limited1.19302,8010.010.85UP 2 days
METAMeta Platforms, Inc.719.018,601,7005.440.76UP 1 days
ISRGIntuitive Surgical, Inc.544.47704,8153.870.72UP 2 days
UPSTUpstart Holdings, Inc.73.823,502,8000.430.59UP 6 days
SYNASynaptics Incorporated68.71203,2000.350.51UP 4 days
GOOGLAlphabet Inc.179.5321,689,7290.890.50UP 2 days
ARMArm Holdings plc American Depositary Shares155.092,499,3000.460.30UP 1 days
ADBEAdobe Inc.379.312,863,7000.840.22UP 1 days
AVAVAeroVironment, Inc.246.232,587,700-0.02-0.01DOWN 3 days
QCOMQUALCOMM Incorporated162.214,280,800-0.11-0.07DOWN 1 days
TSLATesla, Inc.315.3558,042,302-0.30-0.10DOWN 1 days
BIDUBaidu, Inc.86.351,167,623-0.09-0.10DOWN 1 days
AIC3.ai, Inc.25.754,512,200-0.07-0.27DOWN 1 days
AMDAdvanced Micro Devices, Inc.137.9128,646,000-0.61-0.44DOWN 1 days
CGNXCognex Corporation32.521,385,900-0.26-0.79DOWN 1 days
TERTeradyne, Inc.93.062,188,800-1.12-1.19DOWN 1 days
KITTNauticus Robotics, Inc.0.91468,914-0.01-1.36DOWN 1 days
SOUNSoundHound AI, Inc.11.0924,813,300-0.16-1.42DOWN 1 days
MYOMyomo, Inc.2.03403,535-0.05-2.40DOWN 2 days
EKSOEkso Bionics Holdings, Inc.3.2836,742-0.21-6.02DOWN 1 days
HAPBFHapbee Technologies, Inc.0.08191,800-0.01-7.41DOWN 2 days
AITXArtificial Intelligence Technology Solutions Inc.0.00116,768,8700.00-8.33DOWN 1 days
CYNCyngn Inc.12.852,583,502-1.47-10.27DOWN 1 days
QGSIQuantGate Systems Inc.0.03191,206-0.01-28.16DOWN 1 days