| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| HAPBF | Hapbee Technologies, Inc. | 0.04 | 1,185 | 0.01 | 17.67 | UP 2 days |
| QCOM | QUALCOMM Incorporated | 251.63 | 15,281,560 | 10.79 | 4.48 | UP 2 days |
| INTC | Intel Corporation | 112.70 | 102,216,392 | 4.77 | 4.42 | UP 1 days |
| TER | Teradyne, Inc. | 408.93 | 1,986,767 | 16.31 | 4.15 | UP 2 days |
| AMD | Advanced Micro Devices, Inc. | 542.92 | 24,234,303 | 21.38 | 4.10 | UP 2 days |
| META | Meta Platforms, Inc. | 621.86 | 16,011,083 | 24.23 | 4.05 | UP 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 411.64 | 10,541,032 | 8.93 | 2.22 | UP 1 days |
| MYO | Myomo, Inc. | 1.08 | 770,163 | 0.02 | 1.41 | UP 1 days |
| ISRG | Intuitive Surgical, Inc. | 405.06 | 1,903,736 | 2.76 | 0.69 | UP 1 days |
| ANET | Arista Networks, Inc. | 174.89 | 6,139,131 | -0.44 | -0.25 | DOWN 1 days |
| CGNX | Cognex Corporation | 65.88 | 1,801,373 | -0.20 | -0.30 | DOWN 1 days |
| TSLA | Tesla, Inc. | 422.34 | 38,463,113 | -1.40 | -0.33 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 461.55 | 435,446 | -1.86 | -0.40 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 145.13 | 312,901 | -0.91 | -0.62 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 359.49 | 38,670,483 | -2.36 | -0.65 | DOWN 4 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 40.34 | 632,605 | -0.31 | -0.75 | DOWN 1 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 69.20 | 3,410,580 | -0.94 | -1.34 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.11 | 18,500 | 0.00 | -1.42 | UP 1 days |
| MBOT | Microbot Medical Inc. | 1.98 | 980,412 | -0.04 | -1.74 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 752.76 | 3,007,130 | -16.19 | -2.11 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 1.73 | 213,681 | -0.04 | -2.27 | DOWN 2 days |
| ADBE | Adobe Inc. | 255.57 | 3,117,720 | -6.54 | -2.50 | DOWN 2 days |
| BIDU | Baidu, Inc. | 132.94 | 1,281,095 | -3.78 | -2.77 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 249.10 | 38,087,441 | -7.42 | -2.89 | DOWN 4 days |
| MSFT | Microsoft Corporation | 428.25 | 27,442,077 | -13.06 | -2.96 | DOWN 2 days |
| SYM | Symbotic Inc. | 47.55 | 1,251,691 | -1.54 | -3.14 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 215.59 | 120,942,096 | -7.23 | -3.24 | DOWN 2 days |
| CYN | Cyngn Inc. | 1.38 | 226,769 | -0.06 | -4.17 | DOWN 3 days |
| NMTC | NeuroOne Medical Technologies Corporation | 3.41 | 20,648 | -0.15 | -4.21 | DOWN 2 days |
| PATH | UiPath Inc. | 11.62 | 31,135,276 | -0.57 | -4.64 | DOWN 2 days |
| AI | C3.ai, Inc. | 10.62 | 11,019,230 | -0.56 | -5.01 | DOWN 2 days |
| CRM | Salesforce, Inc. | 190.60 | 10,430,603 | -10.24 | -5.10 | DOWN 2 days |
| SPOFF | EarthLabs Inc. | 0.23 | 15,000 | -0.01 | -5.13 | UP 1 days |
| KSCP | Knightscope, Inc. | 2.57 | 561,657 | -0.15 | -5.51 | DOWN 3 days |
| BBAI | BigBear.ai Holdings, Inc. | 4.82 | 47,206,688 | -0.29 | -5.68 | DOWN 2 days |
| PANW | Palo Alto Networks, Inc. | 280.25 | 12,202,632 | -16.93 | -5.70 | DOWN 2 days |
| AMBA | Ambarella, Inc. | 73.43 | 1,705,516 | -4.95 | -6.31 | DOWN 1 days |
| OSS | One Stop Systems, Inc. | 18.67 | 1,035,662 | -1.28 | -6.42 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 30.27 | 4,296,175 | -2.12 | -6.55 | DOWN 3 days |
| IBM | International Business Machines Corporation | 307.01 | 11,085,487 | -22.22 | -6.75 | DOWN 1 days |
| ZS | Zscaler, Inc. | 134.18 | 6,168,809 | -9.97 | -6.91 | DOWN 2 days |
| PLTR | Palantir Technologies Inc. | 141.58 | 32,696,009 | -10.59 | -6.96 | DOWN 2 days |
| REKR | Rekor Systems, Inc. | 0.78 | 1,952,390 | -0.06 | -7.02 | DOWN 2 days |
| AVAV | AeroVironment, Inc. | 190.00 | 976,761 | -14.35 | -7.02 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 8.17 | 24,229,628 | -0.65 | -7.37 | DOWN 2 days |
| VRSSF | Verses Technologies Inc. | 0.59 | 19,337 | -0.06 | -8.87 | day |
| LMND | Lemonade, Inc. | 52.85 | 1,606,490 | -5.21 | -8.97 | DOWN 2 days |
| OPEN | Opendoor Technologies Inc. | 4.86 | 36,565,642 | -0.56 | -10.26 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 0.57 | 1,047,958 | -0.07 | -10.71 | DOWN 1 days |
| RBOT | Vicarious Surgical Inc. | 0.61 | 19,331 | -0.14 | -18.12 | DOWN 1 days |