| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| HAPBF | Hapbee Technologies, Inc. | 0.03 | 23,000 | 0.00 | 16.73 | UP 2 days |
| NEXCF | NexTech AR Solutions Corp. | 0.12 | 10,517 | 0.01 | 5.81 | UP 1 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 905 | 0.00 | 4.92 | DOWN 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 202.64 | 14,567,622 | 6.07 | 3.09 | UP 6 days |
| TER | Teradyne, Inc. | 395.48 | 1,672,167 | 10.30 | 2.67 | UP 3 days |
| KITT | Nauticus Robotics, Inc. | 2.96 | 749,511 | 0.04 | 1.41 | UP 1 days |
| INTC | Intel Corporation | 66.12 | 95,440,076 | 0.85 | 1.30 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 408.44 | 315,899 | 1.42 | 0.35 | UP 1 days |
| AMZN | Amazon.com, Inc. | 255.58 | 27,974,001 | 0.22 | 0.08 | UP 3 days |
| GOOGL | Alphabet Inc. | 339.27 | 12,817,646 | -0.05 | -0.02 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 303.26 | 35,198,976 | -0.20 | -0.07 | DOWN 1 days |
| CGNX | Cognex Corporation | 53.85 | 792,185 | -0.18 | -0.32 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 84.23 | 347,134 | -0.43 | -0.51 | DOWN 2 days |
| ISRG | Intuitive Surgical, Inc. | 479.36 | 2,000,188 | -4.26 | -0.88 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 60.73 | 526,482 | -0.55 | -0.91 | DOWN 1 days |
| LMND | Lemonade, Inc. | 65.85 | 1,206,870 | -0.65 | -0.98 | DOWN 1 days |
| BIDU | Baidu, Inc. | 121.66 | 1,261,389 | -1.63 | -1.32 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 198.99 | 91,275,418 | -3.51 | -1.73 | DOWN 1 days |
| SYM | Symbotic Inc. | 62.08 | 624,142 | -1.14 | -1.80 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 2.18 | 919,352 | -0.04 | -1.84 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 133.40 | 7,051,449 | -2.68 | -1.97 | DOWN 1 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 36.63 | 751,234 | -0.74 | -1.98 | DOWN 1 days |
| META | Meta Platforms, Inc. | 660.17 | 8,717,040 | -14.55 | -2.16 | DOWN 1 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 53.49 | 1,341,701 | -1.49 | -2.70 | DOWN 1 days |
| SPOFF | EarthLabs Inc. | 0.27 | 2,900 | -0.01 | -2.71 | UP 1 days |
| ANET | Arista Networks, Inc. | 172.32 | 6,057,169 | -5.42 | -3.05 | DOWN 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 10.96 | 41,182 | -0.42 | -3.69 | DOWN 1 days |
| TSLA | Tesla, Inc. | 372.92 | 83,136,795 | -14.59 | -3.77 | DOWN 1 days |
| CYN | Cyngn Inc. | 1.63 | 186,816 | -0.07 | -3.85 | DOWN 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 4.91 | 29,286 | -0.20 | -3.91 | DOWN 1 days |
| MSFT | Microsoft Corporation | 415.90 | 30,524,381 | -17.02 | -3.93 | DOWN 1 days |
| PANW | Palo Alto Networks, Inc. | 173.65 | 4,748,060 | -7.55 | -4.17 | DOWN 1 days |
| AVAV | AeroVironment, Inc. | 201.02 | 835,874 | -9.08 | -4.32 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 444.92 | 2,655,501 | -21.76 | -4.66 | DOWN 1 days |
| MYO | Myomo, Inc. | 0.78 | 222,213 | -0.04 | -4.82 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 3.16 | 520,041 | -0.16 | -4.82 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 7.78 | 26,047,018 | -0.45 | -5.41 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 32.74 | 2,729,890 | -2.00 | -5.76 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 5.09 | 34,654,188 | -0.35 | -6.35 | DOWN 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.72 | 29,440,185 | -0.27 | -6.77 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 0.50 | 280,599 | -0.04 | -6.77 | DOWN 1 days |
| ADBE | Adobe Inc. | 238.51 | 8,021,268 | -17.43 | -6.81 | DOWN 1 days |
| OSS | One Stop Systems, Inc. | 9.69 | 1,394,137 | -0.71 | -6.83 | DOWN 1 days |
| PLTR | Palantir Technologies Inc. | 141.65 | 48,609,891 | -10.97 | -7.19 | DOWN 1 days |
| ZS | Zscaler, Inc. | 132.27 | 2,373,439 | -10.39 | -7.28 | DOWN 1 days |
| PATH | UiPath Inc. | 10.09 | 31,288,278 | -0.81 | -7.39 | DOWN 1 days |
| RBOT | Vicarious Surgical Inc. | 0.61 | 19,033 | -0.05 | -7.82 | DOWN 1 days |
| IBM | International Business Machines Corporation | 231.17 | 19,926,134 | -20.69 | -8.21 | DOWN 2 days |
| REKR | Rekor Systems, Inc. | 0.84 | 1,722,665 | -0.08 | -8.75 | DOWN 1 days |
| CRM | Salesforce, Inc. | 173.17 | 19,759,892 | -16.63 | -8.76 | DOWN 1 days |
| AI | C3.ai, Inc. | 8.49 | 6,433,674 | -0.91 | -9.64 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 0.71 | 12,775 | -0.08 | -9.89 | day |