| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| QGSI | QuantGate Systems Inc | 0.01 | 10,000 | 0.00 | 24.00 | UP 3 days |
| KITT | Nauticus Robotics Inc | 1.08 | 35,981,941 | 0.17 | 18.66 | UP 1 days |
| LMND | Lemonade Inc | 46.39 | 8,337,157 | 6.67 | 16.79 | UP 4 days |
| CRWD | C2C CrowdFunding Inc | 347.14 | 1,016,253 | 40.01 | 13.03 | UP 2 days |
| NMTC | NeuroOne Medical Technologies Corp | 0.68 | 261,272 | 0.02 | 2.87 | UP 1 days |
| REKR | Rekor Systems Inc | 0.93 | 543,273 | 0.02 | 2.25 | UP 2 days |
| EKSO | Ekso Bionics Holdings Inc | 0.72 | 98,639 | 0.01 | 1.80 | UP 1 days |
| IBM | International Business Machines Corp. | 213.58 | 2,703,358 | 3.49 | 1.66 | UP 3 days |
| AVAV | AeroVironment Inc. | 197.57 | 543,790 | 2.68 | 1.38 | UP 1 days |
| OPEN | Social Capital Hedosophia Holdings Corp II | 1.62 | 23,621,806 | 0.02 | 1.24 | UP 1 days |
| PANW | Palo Alto Networks Inc | 392.81 | 2,821,550 | 4.75 | 1.22 | UP 2 days |
| ANET | Arista Networks Inc | 381.06 | 1,338,379 | 3.76 | 1.00 | UP 2 days |
| PATH | UiPath Inc | 12.89 | 7,039,097 | 0.13 | 0.98 | UP 3 days |
| SPOFF | GoldSpot Discoveries Corp | 0.12 | 5,500 | 0.00 | 0.33 | DOWN 2 days |
| CYN | Cyngn Inc | 6.21 | 24,483 | 0.02 | 0.32 | UP 2 days |
| CRM | Salesforce.Com Inc | 324.72 | 2,253,709 | 0.98 | 0.30 | UP 2 days |
| BIDU | Baidu Inc | 86.28 | 1,705,427 | 0.26 | 0.30 | UP 4 days |
| ROK | Rockwell Automation Inc | 279.81 | 670,564 | 0.83 | 0.30 | UP 1 days |
| META | Meta Platforms Inc | 562.74 | 6,280,083 | 1.65 | 0.29 | UP 3 days |
| ISRG | Intuitive Surgical Inc | 540.25 | 580,660 | 1.43 | 0.27 | UP 3 days |
| TER | Teradyne, Inc. | 103.04 | 920,435 | 0.24 | 0.23 | UP 1 days |
| ATIXF | AnalytixInsight Inc | 0.01 | 11,000 | 0.00 | 0.00 | NO CHANGE 1 days |
| PLTR | Palantir Technologies Inc | 62.18 | 49,551,755 | -0.10 | -0.17 | DOWN 1 days |
| AIQ | Global X Future Analytics Tech ETF | 38.03 | 415,205 | -0.13 | -0.33 | DOWN 1 days |
| ADBE | Adobe Inc. | 497.95 | 1,223,023 | -1.66 | -0.33 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 132.47 | 2,758,554 | -0.59 | -0.44 | DOWN 1 days |
| SYNA | Synaptics Inc | 72.34 | 234,818 | -0.36 | -0.49 | DOWN 4 days |
| OTRK | Ontrak Inc | 1.79 | 22,296 | -0.01 | -0.56 | DOWN 1 days |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 32.61 | 697,822 | -0.21 | -0.64 | DOWN 1 days |
| AMBA | Ambarella Inc | 58.65 | 118,483 | -0.38 | -0.64 | DOWN 1 days |
| UPST | Upstart Holdings Inc | 70.63 | 3,944,620 | -0.48 | -0.68 | DOWN 1 days |
| MSFT | Microsoft Corporation | 414.54 | 9,925,108 | -3.25 | -0.78 | DOWN 1 days |
| OSS | One Stop Systems Inc | 2.34 | 23,430 | -0.02 | -0.85 | DOWN 2 days |
| BBAI | BigBear.ai Holdings Inc | 2.04 | 8,864,940 | -0.02 | -1.19 | UP 3 days |
| CRWD | Crowdstrike Holdings Inc | 348.97 | 1,714,840 | -4.32 | -1.22 | DOWN 1 days |
| GFAI | Guardforce AI Co. Limited Ordinary Shares | 1.09 | 181,926 | -0.02 | -1.36 | DOWN 1 days |
| TSLA | Tesla Inc | 341.28 | 55,652,033 | -4.72 | -1.36 | DOWN 1 days |
| SOUN | SoundHound AI Inc. | 6.42 | 23,118,984 | -0.09 | -1.38 | DOWN 1 days |
| AMZN | Amazon.com Inc. | 201.71 | 22,582,113 | -2.91 | -1.42 | DOWN 1 days |
| CGNX | Cognex Corp. | 38.68 | 617,813 | -0.59 | -1.49 | DOWN 1 days |
| MYO | Myomo Inc | 4.88 | 180,185 | -0.08 | -1.51 | DOWN 1 days |
| MBOT | Microbot Medical Inc | 0.91 | 105,347 | -0.01 | -1.54 | DOWN 1 days |
| GOOGL | Alphabet Inc | 175.19 | 10,314,892 | -2.93 | -1.64 | DOWN 1 days |
| INTC | Intel Corp. | 23.80 | 35,386,587 | -0.40 | -1.65 | DOWN 2 days |
| NVDA | NVIDIA Corp | 144.45 | 206,275,577 | -2.57 | -1.74 | DOWN 1 days |
| ZS | Zscaler Inc | 200.40 | 725,479 | -3.96 | -1.94 | DOWN 1 days |
| AMD | Advanced Micro Devices Inc. | 136.32 | 20,703,558 | -3.07 | -2.20 | DOWN 1 days |
| AI | C3.ai Inc | 32.21 | 7,850,652 | -0.75 | -2.28 | DOWN 1 days |
| VRSSF | Versus Systems Inc | 0.29 | 38,480 | -0.02 | -4.92 | DOWN 2 days |
| RBOT | Vicarious Surgical Inc. | 8.81 | 18,875 | -0.47 | -5.06 | DOWN 4 days |
| NEXCF | NexTech AR Solutions Corp | 0.04 | 73,642 | 0.00 | -5.43 | DOWN 1 days |
| SYM | Symbotic Inc | 36.77 | 2,379,064 | -2.26 | -5.78 | DOWN 1 days |
| QCOM | Qualcomm, Inc. | 153.56 | 10,485,176 | -11.15 | -6.77 | DOWN 1 days |
| KSCP | Knightscope, Inc. Class A Common Stock | 15.66 | 185,119 | -1.21 | -7.16 | DOWN 1 days |
| IRBT | Irobot Corp | 6.49 | 1,028,732 | -0.72 | -9.98 | DOWN 1 days |
| AITX | Airtrax Inc | 0.00 | 36,196,905 | 0.00 | -14.71 | DOWN 1 days |
| UCLE | US Nuclear Corp | 0.10 | 21,782 | -0.03 | -23.08 | DOWN 1 days |