| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| RBOT | Vicarious Surgical Inc. | 0.69 | 4,653 | 0.12 | 21.05 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 131.06 | 1,473,769 | 11.47 | 9.59 | UP 1 days |
| BIDU | Baidu, Inc. | 150.50 | 5,054,761 | 10.56 | 7.55 | UP 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 221.21 | 8,660,591 | 13.29 | 6.39 | UP 1 days |
| PANW | Palo Alto Networks, Inc. | 227.79 | 9,310,922 | 12.19 | 5.65 | UP 5 days |
| MYO | Myomo, Inc. | 0.82 | 196,305 | 0.04 | 5.54 | UP 1 days |
| AMBA | Ambarella, Inc. | 82.10 | 1,224,775 | 3.91 | 5.00 | UP 1 days |
| SOUN | SoundHound AI, Inc. | 8.42 | 27,946,794 | 0.36 | 4.47 | UP 1 days |
| ZS | Zscaler, Inc. | 152.43 | 4,804,237 | 6.26 | 4.28 | UP 1 days |
| GOOGL | Alphabet Inc. | 402.62 | 28,056,776 | 15.27 | 3.94 | UP 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 562.57 | 2,794,735 | 16.39 | 3.00 | UP 5 days |
| NMTC | NeuroOne Medical Technologies Corporation | 4.51 | 61,070 | 0.12 | 2.73 | UP 2 days |
| TSLA | Tesla, Inc. | 445.27 | 67,868,703 | 11.82 | 2.73 | UP 1 days |
| NVDA | NVIDIA Corporation | 225.83 | 149,292,480 | 5.05 | 2.29 | UP 6 days |
| META | Meta Platforms, Inc. | 616.63 | 14,590,121 | 13.63 | 2.26 | UP 2 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 41.63 | 1,456,224 | 0.91 | 2.23 | UP 1 days |
| OSS | One Stop Systems, Inc. | 15.86 | 1,425,649 | 0.31 | 1.99 | UP 1 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 62.11 | 1,679,705 | 1.09 | 1.79 | UP 1 days |
| AMZN | Amazon.com, Inc. | 270.13 | 39,586,850 | 4.31 | 1.62 | UP 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 4.26 | 35,031,090 | 0.07 | 1.55 | UP 1 days |
| KSCP | Knightscope, Inc. | 2.90 | 323,815 | 0.04 | 1.40 | UP 1 days |
| TER | Teradyne, Inc. | 363.38 | 2,930,218 | 4.93 | 1.38 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 213.17 | 26,154,430 | 2.86 | 1.36 | UP 1 days |
| CYN | Cyngn Inc. | 1.71 | 569,840 | 0.01 | 0.59 | UP 3 days |
| ISRG | Intuitive Surgical, Inc. | 432.27 | 1,974,043 | 0.40 | 0.09 | UP 2 days |
| ROK | Rockwell Automation, Inc. | 454.99 | 732,747 | -0.09 | -0.02 | UP 1 days |
| SPOFF | EarthLabs Inc. | 0.26 | 2,000 | 0.00 | -0.06 | UP 1 days |
| INTC | Intel Corporation | 120.29 | 114,608,887 | -0.32 | -0.27 | DOWN 2 days |
| AMD | Advanced Micro Devices, Inc. | 445.50 | 30,255,301 | -2.79 | -0.62 | UP 1 days |
| MSFT | Microsoft Corporation | 405.21 | 29,588,896 | -2.56 | -0.63 | DOWN 4 days |
| MBOT | Microbot Medical Inc. | 2.17 | 1,375,666 | -0.02 | -0.91 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 0.46 | 545,405 | 0.00 | -1.00 | DOWN 3 days |
| AI | C3.ai, Inc. | 8.68 | 3,174,640 | -0.11 | -1.22 | DOWN 3 days |
| ANET | Arista Networks, Inc. | 140.69 | 13,974,775 | -1.85 | -1.30 | DOWN 1 days |
| ADBE | Adobe Inc. | 236.07 | 3,865,521 | -4.76 | -1.98 | DOWN 4 days |
| REKR | Rekor Systems, Inc. | 0.80 | 2,317,984 | -0.02 | -1.98 | DOWN 3 days |
| IBM | International Business Machines Corporation | 214.64 | 8,343,780 | -4.58 | -2.09 | DOWN 3 days |
| OPEN | Opendoor Technologies Inc. | 4.58 | 30,902,162 | -0.13 | -2.76 | DOWN 5 days |
| UPST | Upstart Holdings, Inc. | 26.99 | 4,892,488 | -0.85 | -3.05 | DOWN 4 days |
| SYM | Symbotic Inc. | 49.73 | 2,202,952 | -1.59 | -3.10 | DOWN 5 days |
| CGNX | Cognex Corporation | 63.64 | 2,748,603 | -2.04 | -3.11 | DOWN 2 days |
| CRM | Salesforce, Inc. | 165.84 | 11,951,930 | -5.47 | -3.19 | DOWN 4 days |
| NEXCF | NexTech AR Solutions Corp. | 0.12 | 64,552 | 0.00 | -3.58 | UP 1 days |
| LMND | Lemonade, Inc. | 53.07 | 1,015,335 | -2.07 | -3.75 | DOWN 1 days |
| QGSI | QuantGate Systems Inc. | 0.01 | 100 | 0.00 | -3.80 | DOWN 2 days |
| PLTR | Palantir Technologies Inc. | 130.05 | 54,855,854 | -5.95 | -4.38 | DOWN 3 days |
| AVAV | AeroVironment, Inc. | 160.99 | 1,365,916 | -7.87 | -4.66 | DOWN 1 days |
| PATH | UiPath Inc. | 9.49 | 39,268,115 | -0.52 | -5.20 | DOWN 4 days |
| VRSSF | Verses Technologies Inc. | 0.64 | 3,845 | -0.08 | -10.58 | day |
| KITT | Nauticus Robotics, Inc. | 1.96 | 617,670 | -0.27 | -11.94 | DOWN 2 days |
| UCLE | US Nuclear Corp. | 0.03 | 2,500 | 0.00 | -15.00 | DOWN 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.04 | 105,000 | -0.02 | -40.00 | UP 2 days |