| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| OSS | One Stop Systems, Inc. | 3.70 | 808,606 | 0.24 | 6.94 | DOWN 4 days |
| UCLE | US Nuclear Corp. | 0.08 | 91,853 | 0.00 | 4.17 | UP 2 days |
| OTRK | Ontrak, Inc. | 1.66 | 37,648 | 0.06 | 3.75 | UP 1 days |
| SYNA | Synaptics Incorporated | 75.49 | 495,984 | 1.92 | 2.60 | NO CHANGE 1 days |
| TER | Teradyne, Inc. | 118.52 | 1,936,159 | 2.62 | 2.26 | UP 4 days |
| BIDU | Baidu, Inc. | 89.60 | 8,878,153 | 1.57 | 1.78 | DOWN 2 days |
| SPOFF | EarthLabs Inc. | 0.12 | 3,500 | 0.00 | 1.70 | UP 1 days |
| INTC | Intel Corporation | 26.11 | 134,824,297 | 0.39 | 1.52 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 303.39 | 695,542 | 4.05 | 1.35 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 140.10 | 127,484,921 | 0.87 | 0.62 | DOWN 1 days |
| MSFT | Microsoft Corporation | 416.14 | 18,708,630 | 1.37 | 0.33 | UP 2 days |
| IBM | International Business Machines Corporation | 264.80 | 4,057,826 | 0.48 | 0.18 | UP 6 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.32 | 500,769 | -0.01 | -0.03 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 184.92 | 16,175,435 | -0.35 | -0.19 | UP 1 days |
| ISRG | Intuitive Surgical, Inc. | 606.82 | 856,787 | -1.66 | -0.27 | UP 4 days |
| ANET | Arista Networks, Inc. | 103.51 | 10,574,515 | -0.42 | -0.40 | DOWN 1 days |
| AVAV | AeroVironment, Inc. | 158.19 | 226,144 | -0.65 | -0.41 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 114.17 | 24,391,255 | -0.52 | -0.45 | UP 7 days |
| ADBE | Adobe Inc. | 454.66 | 1,825,731 | -2.33 | -0.51 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 42.23 | 843,451 | -0.25 | -0.58 | DOWN 1 days |
| CGNX | Cognex Corporation | 33.40 | 1,524,197 | -0.25 | -0.73 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 173.63 | 4,817,656 | -1.59 | -0.91 | UP 4 days |
| KSCP | Knightscope, Inc. | 8.42 | 256,279 | -0.08 | -0.94 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 10.95 | 34,427,447 | -0.12 | -1.08 | DOWN 1 days |
| META | Meta Platforms, Inc. | 694.90 | 10,452,526 | -8.87 | -1.26 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 222.97 | 23,455,056 | -3.66 | -1.61 | DOWN 3 days |
| PATH | UiPath Inc. | 14.15 | 5,968,271 | -0.24 | -1.63 | DOWN 3 days |
| TSLA | Tesla, Inc. | 354.55 | 42,067,074 | -6.01 | -1.67 | UP 1 days |
| CRM | Salesforce, Inc. | 318.65 | 5,169,436 | -5.89 | -1.81 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 81.27 | 509,793 | -1.67 | -2.01 | UP 5 days |
| ARM | Arm Holdings plc American Depositary Shares | 150.97 | 3,477,324 | -3.39 | -2.20 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 1.70 | 1,851,872 | -0.04 | -2.30 | DOWN 3 days |
| SYM | Symbotic Inc. | 26.09 | 1,452,239 | -0.67 | -2.50 | DOWN 1 days |
| AI | C3.ai, Inc. | 29.96 | 7,113,959 | -0.81 | -2.63 | DOWN 1 days |
| MYO | Myomo, Inc. | 5.87 | 249,695 | -0.18 | -2.90 | DOWN 3 days |
| LMND | Lemonade, Inc. | 35.43 | 1,686,631 | -1.11 | -3.04 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 436.36 | 4,274,480 | -13.78 | -3.06 | DOWN 1 days |
| PANW | Palo Alto Networks, Inc. | 198.75 | 4,717,281 | -6.44 | -3.14 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 0.88 | 118,601 | -0.03 | -3.30 | UP 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 38,718,616 | 0.00 | -3.45 | DOWN 1 days |
| ZS | Zscaler, Inc. | 207.26 | 2,103,846 | -7.41 | -3.45 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 7.54 | 53,698,072 | -0.34 | -4.26 | DOWN 3 days |
| OPEN | Opendoor Technologies Inc. | 1.47 | 35,183,889 | -0.07 | -4.54 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 79.24 | 5,998,508 | -3.87 | -4.65 | DOWN 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 1.11 | 414,810 | -0.06 | -4.74 | NO CHANGE 1 days |
| GFAI | Guardforce AI Co., Limited | 1.31 | 1,136,274 | -0.07 | -4.74 | DOWN 3 days |
| NEXCF | NexTech AR Solutions Corp. | 0.04 | 132,161 | 0.00 | -5.12 | DOWN 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 0.56 | 145,109 | -0.03 | -5.16 | DOWN 1 days |
| PLTR | Palantir Technologies Inc. | 106.23 | 235,343,436 | -5.83 | -5.20 | DOWN 1 days |
| CYN | Cyngn Inc. | 7.10 | 374,373 | -0.43 | -5.71 | DOWN 6 days |
| IRBT | iRobot Corporation | 9.47 | 1,504,088 | -0.59 | -5.86 | DOWN 1 days |
| RBOT | Vicarious Surgical Inc. | 14.61 | 65,389 | -1.05 | -6.70 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 1.85 | 6,273,935 | -0.18 | -8.66 | DOWN 1 days |
| KITT | Nauticus Robotics, Inc. | 1.23 | 2,519,467 | -0.14 | -9.93 | DOWN 3 days |