| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UCLE | US Nuclear Corp. | 0.12 | 42,943 | 0.01 | 13.55 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 44,186,053 | 0.00 | 11.11 | NOCHANGE 1 days |
| SPOFF | EarthLabs Inc. | 0.18 | 5,500 | 0.01 | 6.77 | UP 1 days |
| AMZN | Amazon.com, Inc. | 254.00 | 91,993,793 | 9.78 | 4.00 | UP 2 days |
| PLTR | Palantir Technologies Inc. | 207.18 | 70,208,576 | 6.71 | 3.35 | UP 2 days |
| OSS | One Stop Systems, Inc. | 5.13 | 617,811 | 0.13 | 2.60 | UP 2 days |
| TSLA | Tesla, Inc. | 468.37 | 84,094,866 | 11.81 | 2.59 | UP 2 days |
| LMND | Lemonade, Inc. | 61.54 | 3,152,338 | 1.46 | 2.43 | UP 2 days |
| NVDA | NVIDIA Corporation | 206.88 | 177,325,919 | 4.39 | 2.17 | UP 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.04 | 1,000 | 0.00 | 1.89 | UP 2 days |
| ISRG | Intuitive Surgical, Inc. | 544.21 | 2,039,482 | 9.93 | 1.86 | UP 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 551.92 | 1,872,893 | 8.91 | 1.64 | UP 2 days |
| ZS | Zscaler, Inc. | 336.27 | 1,086,778 | 5.13 | 1.55 | UP 3 days |
| AMD | Advanced Micro Devices, Inc. | 259.65 | 35,836,716 | 3.53 | 1.38 | UP 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 38.25 | 1,058,576 | 0.42 | 1.11 | UP 2 days |
| SYM | Symbotic Inc. | 81.83 | 3,722,472 | 0.88 | 1.09 | UP 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 53.56 | 1,742,331 | 0.48 | 0.90 | UP 2 days |
| GOOGL | Alphabet Inc. | 283.72 | 28,647,801 | 2.53 | 0.90 | UP 1 days |
| CGNX | Cognex Corporation | 41.70 | 2,574,554 | 0.31 | 0.75 | UP 2 days |
| TER | Teradyne, Inc. | 183.07 | 3,227,357 | 1.31 | 0.72 | UP 4 days |
| CRM | Salesforce, Inc. | 261.34 | 7,044,773 | 0.93 | 0.36 | UP 3 days |
| BIDU | Baidu, Inc. | 121.23 | 1,820,020 | 0.36 | 0.30 | UP 1 days |
| SYNA | Synaptics Incorporated | 71.02 | 304,587 | 0.08 | 0.11 | UP 3 days |
| PATH | UiPath Inc. | 15.87 | 21,137,052 | 0.01 | 0.06 | UP 1 days |
| AMBA | Ambarella, Inc. | 85.28 | 470,563 | 0.05 | 0.06 | UP 2 days |
| UPST | Upstart Holdings, Inc. | 47.54 | 6,186,104 | 0.02 | 0.04 | UP 2 days |
| ANET | Arista Networks, Inc. | 157.59 | 6,356,759 | -0.10 | -0.06 | DOWN 3 days |
| QCOM | QUALCOMM Incorporated | 180.72 | 8,509,204 | -0.18 | -0.10 | DOWN 1 days |
| MSFT | Microsoft Corporation | 517.03 | 22,306,806 | -0.78 | -0.15 | DOWN 4 days |
| PANW | Palo Alto Networks, Inc. | 219.23 | 4,609,903 | -1.01 | -0.46 | DOWN 1 days |
| AVAV | AeroVironment, Inc. | 367.88 | 465,491 | -2.03 | -0.55 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 168.68 | 2,207,137 | -1.14 | -0.67 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 2.51 | 2,565,505 | -0.02 | -0.79 | DOWN 1 days |
| ADBE | Adobe Inc. | 337.47 | 3,830,535 | -2.84 | -0.83 | DOWN 1 days |
| IBM | International Business Machines Corporation | 304.73 | 4,143,294 | -2.68 | -0.87 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 364.54 | 803,704 | -3.82 | -1.04 | DOWN 1 days |
| INTC | Intel Corporation | 39.50 | 59,960,541 | -0.49 | -1.23 | DOWN 4 days |
| META | Meta Platforms, Inc. | 637.71 | 32,190,309 | -10.64 | -1.64 | DOWN 3 days |
| OPEN | Opendoor Technologies Inc. | 7.59 | 87,023,593 | -0.18 | -2.32 | DOWN 1 days |
| AI | C3.ai, Inc. | 17.14 | 5,167,255 | -0.44 | -2.50 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 17.11 | 35,916,176 | -0.51 | -2.89 | DOWN 1 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 43,350 | 0.00 | -2.96 | DOWN 2 days |
| GFAI | Guardforce AI Co., Limited | 0.96 | 225,317 | -0.03 | -2.96 | DOWN 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.76 | 204,930 | -0.03 | -3.52 | DOWN 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 5.16 | 35,255 | -0.23 | -4.27 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 2.12 | 2,309,433 | -0.11 | -4.93 | DOWN 1 days |
| MYO | Myomo, Inc. | 0.87 | 883,678 | -0.06 | -6.29 | DOWN 6 days |
| CYN | Cyngn Inc. | 4.43 | 163,057 | -0.33 | -6.93 | DOWN 1 days |
| RBOT | Vicarious Surgical Inc. | 4.96 | 127,547 | -0.37 | -6.94 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.12 | 282,157 | -0.01 | -7.69 | UP 1 days |
| KSCP | Knightscope, Inc. | 4.68 | 476,517 | -0.44 | -8.59 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 6.30 | 90,430,526 | -0.62 | -8.96 | DOWN 1 days |
| IRBT | iRobot Corporation | 2.89 | 2,996,545 | -0.29 | -9.12 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 3.34 | 23,950 | -0.35 | -9.36 | day |
| KITT | Nauticus Robotics, Inc. | 1.48 | 1,173,714 | -0.17 | -10.30 | DOWN 5 days |