| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TSLA | Tesla, Inc. | 395.94 | 168,156,391 | 27.13 | 7.36 | UP 4 days |
| PLTR | Palantir Technologies Inc. | 171.43 | 54,498,535 | 7.07 | 4.30 | UP 1 days |
| LMND | Lemonade, Inc. | 52.57 | 2,191,486 | 2.15 | 4.26 | UP 2 days |
| MBOT | Microbot Medical Inc. | 4.05 | 4,089,467 | 0.16 | 4.11 | UP 2 days |
| VRSSF | Verses Technologies Inc. | 5.22 | 8,650 | 0.20 | 3.90 | day |
| BBAI | BigBear.ai Holdings, Inc. | 5.06 | 118,700,906 | 0.19 | 3.90 | UP 2 days |
| QGSI | QuantGate Systems Inc. | 0.03 | 5,379 | 0.00 | 3.82 | DOWN 1 days |
| BIDU | Baidu, Inc. | 114.78 | 10,571,889 | 2.96 | 2.65 | UP 2 days |
| AMD | Advanced Micro Devices, Inc. | 158.57 | 42,232,777 | 2.90 | 1.86 | UP 1 days |
| MSFT | Microsoft Corporation | 509.90 | 23,624,884 | 8.89 | 1.77 | UP 5 days |
| UCLE | US Nuclear Corp. | 0.03 | 550 | 0.00 | 1.59 | NOCHANGE 1 days |
| UPST | Upstart Holdings, Inc. | 63.08 | 7,114,389 | 0.89 | 1.43 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 1.15 | 408,340 | 0.01 | 0.88 | UP 3 days |
| REKR | Rekor Systems, Inc. | 1.20 | 1,605,700 | 0.01 | 0.84 | UP 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 436.10 | 2,764,705 | 2.72 | 0.63 | UP 3 days |
| META | Meta Platforms, Inc. | 755.59 | 8,248,557 | 4.69 | 0.62 | UP 1 days |
| AVAV | AeroVironment, Inc. | 243.00 | 781,942 | 1.19 | 0.49 | UP 1 days |
| NVDA | NVIDIA Corporation | 177.82 | 124,911,026 | 0.65 | 0.37 | UP 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 47.34 | 1,426,736 | 0.14 | 0.30 | UP 8 days |
| QCOM | QUALCOMM Incorporated | 161.83 | 5,430,605 | 0.32 | 0.20 | UP 3 days |
| AI | C3.ai, Inc. | 16.43 | 8,928,658 | 0.03 | 0.18 | UP 2 days |
| GOOGL | Alphabet Inc. | 240.80 | 26,771,610 | 0.43 | 0.18 | UP 2 days |
| SPOFF | EarthLabs Inc. | 0.14 | 61,000 | 0.00 | 0.11 | DOWN 3 days |
| RBOT | Vicarious Surgical Inc. | 5.82 | 36,703 | 0.00 | 0.00 | NOCHANGE 1 days |
| OSS | One Stop Systems, Inc. | 5.56 | 317,144 | -0.01 | -0.18 | DOWN 1 days |
| ADBE | Adobe Inc. | 349.36 | 14,146,624 | -1.19 | -0.34 | DOWN 1 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.04 | 346,142 | -0.17 | -0.50 | DOWN 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.89 | 459,918 | -0.01 | -0.58 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 5.82 | 285,651 | -0.04 | -0.68 | DOWN 1 days |
| CYN | Cyngn Inc. | 5.42 | 163,424 | -0.04 | -0.73 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 228.15 | 38,496,218 | -1.80 | -0.78 | DOWN 3 days |
| PANW | Palo Alto Networks, Inc. | 196.29 | 4,431,574 | -2.04 | -1.03 | DOWN 1 days |
| ZS | Zscaler, Inc. | 283.19 | 1,357,494 | -3.47 | -1.21 | DOWN 1 days |
| CGNX | Cognex Corporation | 44.39 | 1,405,683 | -0.56 | -1.25 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 449.68 | 2,219,085 | -6.17 | -1.35 | DOWN 1 days |
| IBM | International Business Machines Corporation | 253.44 | 3,433,300 | -3.57 | -1.39 | DOWN 1 days |
| CRM | Salesforce, Inc. | 242.76 | 8,386,354 | -3.52 | -1.43 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 70.37 | 296,900 | -1.07 | -1.50 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 344.93 | 545,736 | -5.61 | -1.60 | DOWN 1 days |
| INTC | Intel Corporation | 24.08 | 52,672,821 | -0.53 | -2.15 | DOWN 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 3.83 | 34,839 | -0.09 | -2.30 | DOWN 4 days |
| SYM | Symbotic Inc. | 47.75 | 1,439,388 | -1.16 | -2.37 | DOWN 1 days |
| PATH | UiPath Inc. | 11.40 | 9,219,768 | -0.29 | -2.48 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 150.64 | 3,605,208 | -4.06 | -2.62 | DOWN 1 days |
| TER | Teradyne, Inc. | 112.24 | 5,904,241 | -3.32 | -2.87 | DOWN 2 days |
| SOUN | SoundHound AI, Inc. | 14.12 | 46,682,346 | -0.46 | -3.16 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 80.37 | 478,685 | -2.77 | -3.33 | DOWN 3 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 6,431,073 | 0.00 | -4.44 | DOWN 3 days |
| IRBT | iRobot Corporation | 3.42 | 1,352,852 | -0.21 | -5.79 | DOWN 1 days |
| KITT | Nauticus Robotics, Inc. | 3.34 | 417,436 | -0.21 | -5.92 | DOWN 1 days |
| MYO | Myomo, Inc. | 0.84 | 2,706,604 | -0.06 | -6.15 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.11 | 383,831 | -0.01 | -7.00 | DOWN 2 days |
| HAPBF | Hapbee Technologies, Inc. | 0.05 | 200 | -0.01 | -8.67 | UP 1 days |
| ANET | Arista Networks, Inc. | 139.39 | 17,920,366 | -13.65 | -8.92 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 9.07 | 472,207,805 | -1.45 | -13.78 | DOWN 1 days |