| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UCLE | US Nuclear Corp. | 0.09 | 11 | 0.01 | 12.52 | DOWN 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 11.41 | 132,611 | 0.68 | 6.34 | UP 3 days |
| BBAI | BigBear.ai Holdings, Inc. | 4.24 | 65,427,645 | 0.20 | 4.95 | UP 3 days |
| AVAV | AeroVironment, Inc. | 229.00 | 1,813,158 | 8.44 | 3.83 | UP 1 days |
| SPOFF | EarthLabs Inc. | 0.34 | 40,000 | 0.01 | 3.21 | UP 1 days |
| PLTR | Palantir Technologies Inc. | 157.16 | 74,496,340 | 4.49 | 2.94 | UP 1 days |
| PATH | UiPath Inc. | 11.82 | 36,177,144 | 0.27 | 2.29 | UP 7 days |
| REKR | Rekor Systems, Inc. | 0.88 | 909,844 | 0.01 | 1.24 | UP 1 days |
| PANW | Palo Alto Networks, Inc. | 165.05 | 7,096,593 | 1.89 | 1.16 | UP 5 days |
| ZS | Zscaler, Inc. | 163.82 | 2,060,806 | 1.86 | 1.15 | UP 5 days |
| BIDU | Baidu, Inc. | 119.10 | 2,347,917 | 1.17 | 0.99 | UP 1 days |
| CYN | Cyngn Inc. | 1.50 | 212,978 | 0.01 | 0.67 | UP 1 days |
| ADBE | Adobe Inc. | 283.62 | 4,792,021 | 1.88 | 0.67 | UP 4 days |
| CRWD | CrowdStrike Holdings, Inc. | 428.99 | 4,584,228 | 2.83 | 0.66 | UP 5 days |
| GFAI | Guardforce AI Co., Limited | 0.60 | 414,123 | 0.00 | 0.60 | UP 4 days |
| IBM | International Business Machines Corporation | 258.03 | 4,545,435 | 1.48 | 0.58 | UP 4 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.84 | 296,326 | 0.00 | 0.48 | UP 2 days |
| LMND | Lemonade, Inc. | 55.27 | 1,659,712 | 0.23 | 0.42 | UP 3 days |
| CRM | Salesforce, Inc. | 201.74 | 7,420,361 | 0.35 | 0.17 | UP 2 days |
| MSFT | Microsoft Corporation | 408.96 | 30,805,708 | -1.72 | -0.42 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 298.52 | 25,539,323 | -2.36 | -0.78 | DOWN 5 days |
| QCOM | QUALCOMM Incorporated | 135.69 | 9,194,884 | -1.31 | -0.96 | DOWN 2 days |
| MBOT | Microbot Medical Inc. | 2.39 | 1,281,959 | -0.03 | -1.04 | DOWN 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 49.08 | 2,988,279 | -0.57 | -1.15 | DOWN 2 days |
| ISRG | Intuitive Surgical, Inc. | 490.16 | 2,087,221 | -6.54 | -1.32 | DOWN 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.06 | 713,191 | -0.52 | -1.42 | DOWN 2 days |
| OSS | One Stop Systems, Inc. | 8.33 | 1,185,172 | -0.15 | -1.77 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 8.12 | 24,559,037 | -0.15 | -1.81 | DOWN 1 days |
| TSLA | Tesla, Inc. | 396.73 | 63,500,128 | -8.82 | -2.17 | DOWN 2 days |
| META | Meta Platforms, Inc. | 644.86 | 13,025,195 | -15.71 | -2.38 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 369.33 | 735,531 | -9.17 | -2.42 | DOWN 4 days |
| AMZN | Amazon.com, Inc. | 213.21 | 50,945,719 | -5.73 | -2.62 | DOWN 1 days |
| AI | C3.ai, Inc. | 9.13 | 3,198,774 | -0.26 | -2.77 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 71.98 | 785,814 | -2.12 | -2.86 | DOWN 2 days |
| UPST | Upstart Holdings, Inc. | 27.78 | 3,539,024 | -0.83 | -2.90 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 177.82 | 188,545,554 | -5.52 | -3.01 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 192.43 | 33,040,007 | -7.02 | -3.52 | DOWN 2 days |
| OPEN | Opendoor Technologies Inc. | 4.99 | 42,092,965 | -0.19 | -3.67 | DOWN 1 days |
| CGNX | Cognex Corporation | 49.27 | 1,650,127 | -1.98 | -3.86 | DOWN 8 days |
| VRSSF | Verses Technologies Inc. | 0.74 | 1,185 | -0.03 | -3.90 | day |
| KSCP | Knightscope, Inc. | 3.88 | 197,470 | -0.16 | -3.96 | DOWN 2 days |
| ANET | Arista Networks, Inc. | 133.13 | 4,401,356 | -6.27 | -4.50 | DOWN 1 days |
| MYO | Myomo, Inc. | 0.80 | 700,784 | -0.04 | -5.07 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 114.38 | 4,167,903 | -6.24 | -5.17 | DOWN 2 days |
| AMBA | Ambarella, Inc. | 52.45 | 717,500 | -2.97 | -5.35 | DOWN 4 days |
| INTC | Intel Corporation | 43.42 | 74,324,056 | -2.53 | -5.51 | DOWN 1 days |
| KITT | Nauticus Robotics, Inc. | 0.70 | 1,202,783 | -0.04 | -5.98 | DOWN 1 days |
| SYM | Symbotic Inc. | 48.76 | 1,552,456 | -4.44 | -8.36 | DOWN 2 days |
| TER | Teradyne, Inc. | 272.71 | 4,275,572 | -32.87 | -10.76 | DOWN 2 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 57,887,820 | 0.00 | -11.11 | NO CHANGE 1 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 337,776 | -0.01 | -26.52 | DOWN 2 days |
| AICOF | Generative AI Solutions Corp. | 0.06 | 5,950 | -0.02 | -26.74 | UP 1 days |