| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| IBM | International Business Machines Corporation | 264.94 | 15,296,309 | 12.72 | 5.04 | UP 2 days |
| KSCP | Knightscope, Inc. | 1.98 | 480,869 | 0.08 | 4.21 | UP 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.10 | 0 | 0.00 | 3.23 | UP 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 3.35 | 31,020 | 0.10 | 3.08 | NO CHANGE 1 days |
| CRM | Salesforce, Inc. | 153.42 | 20,007,367 | 3.30 | 2.20 | UP 1 days |
| MSFT | Microsoft Corporation | 373.94 | 39,415,431 | 6.60 | 1.80 | UP 1 days |
| ZS | Zscaler, Inc. | 126.17 | 2,337,943 | 2.11 | 1.70 | UP 1 days |
| PANW | Palo Alto Networks, Inc. | 290.92 | 5,422,376 | 4.52 | 1.58 | UP 1 days |
| KITT | Nauticus Robotics, Inc. | 1.30 | 118,833 | 0.02 | 1.46 | UP 1 days |
| ADBE | Adobe Inc. | 197.43 | 6,815,304 | 2.53 | 1.30 | UP 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 680.92 | 2,329,410 | 5.48 | 0.81 | UP 1 days |
| LMND | Lemonade, Inc. | 57.89 | 945,949 | 0.38 | 0.66 | UP 1 days |
| AMZN | Amazon.com, Inc. | 234.11 | 56,745,458 | 1.32 | 0.57 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 31.46 | 3,320,589 | 0.14 | 0.45 | UP 1 days |
| ISRG | Intuitive Surgical, Inc. | 403.18 | 2,663,554 | 0.23 | 0.06 | DOWN 2 days |
| PATH | UiPath Inc. | 10.16 | 49,327,201 | 0.00 | 0.00 | UP 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.03 | 4,000 | 0.00 | -0.18 | UP 2 days |
| AI | C3.ai, Inc. | 9.68 | 4,698,441 | -0.02 | -0.21 | UP 1 days |
| META | Meta Platforms, Inc. | 562.20 | 12,916,756 | -1.65 | -0.29 | DOWN 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 25.53 | 314,376 | -0.14 | -0.55 | UP 4 days |
| GOOGL | Alphabet Inc. | 346.13 | 32,478,504 | -3.55 | -1.02 | DOWN 2 days |
| REKR | Rekor Systems, Inc. | 0.65 | 1,542,889 | -0.01 | -1.12 | DOWN 2 days |
| BIDU | Baidu, Inc. | 110.14 | 1,650,818 | -1.60 | -1.43 | DOWN 2 days |
| AVAV | AeroVironment, Inc. | 149.08 | 1,029,279 | -2.25 | -1.49 | DOWN 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.77 | 25,543,059 | -0.06 | -1.57 | DOWN 2 days |
| MBOT | Microbot Medical Inc. | 1.82 | 890,628 | -0.03 | -1.62 | DOWN 3 days |
| OPEN | Opendoor Technologies Inc. | 4.20 | 35,731,500 | -0.08 | -1.87 | DOWN 2 days |
| GFAI | Guardforce AI Co., Limited | 0.42 | 234,174 | -0.01 | -2.33 | DOWN 1 days |
| PLTR | Palantir Technologies Inc. | 116.70 | 43,004,332 | -2.80 | -2.34 | DOWN 5 days |
| CYN | Cyngn Inc. | 1.15 | 173,562 | -0.03 | -2.54 | UP 1 days |
| MYO | Myomo, Inc. | 1.21 | 351,734 | -0.05 | -3.60 | DOWN 3 days |
| SYM | Symbotic Inc. | 38.57 | 2,472,576 | -1.63 | -4.05 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 200.04 | 152,672,379 | -8.61 | -4.13 | DOWN 2 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 36.64 | 1,183,661 | -1.69 | -4.41 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 456.36 | 493,908 | -21.72 | -4.54 | DOWN 1 days |
| RBOT | Vicarious Surgical Inc. | 0.19 | 13,198 | -0.01 | -5.00 | DOWN 1 days |
| CGNX | Cognex Corporation | 63.96 | 1,904,590 | -3.64 | -5.38 | DOWN 1 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 63.35 | 12,362,288 | -3.74 | -5.57 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 519.85 | 29,159,096 | -31.78 | -5.76 | DOWN 1 days |
| TSLA | Tesla, Inc. | 381.61 | 49,777,273 | -23.44 | -5.79 | DOWN 1 days |
| INTC | Intel Corporation | 132.28 | 130,734,540 | -8.66 | -6.14 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 6.44 | 20,546,201 | -0.44 | -6.40 | DOWN 2 days |
| OSS | One Stop Systems, Inc. | 17.02 | 1,032,867 | -1.17 | -6.43 | DOWN 2 days |
| SYNA | Synaptics Incorporated | 134.41 | 658,209 | -9.38 | -6.52 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 162.20 | 7,587,344 | -12.36 | -7.08 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 65.51 | 1,021,300 | -5.20 | -7.35 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 204.13 | 23,584,714 | -17.77 | -8.01 | DOWN 2 days |
| TER | Teradyne, Inc. | 420.12 | 7,297,806 | -36.88 | -8.07 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 366.39 | 10,846,080 | -41.33 | -10.14 | DOWN 2 days |