Company | Name | Price | Volume | Chg $ | Chg % | Trend |
UCLE | US Nuclear Corp. | 0.04 | 5,620 | 0.00 | 15.38 | UP 3 days |
SYM | Symbotic Inc. | 47.91 | 4,967,000 | 5.71 | 13.53 | UP 7 days |
OPEN | Opendoor Technologies Inc. | 0.61 | 51,348,044 | 0.04 | 7.74 | UP 3 days |
SPOFF | EarthLabs Inc. | 0.16 | 500 | 0.01 | 7.38 | UP 1 days |
KSCP | Knightscope, Inc. | 5.42 | 338,331 | 0.22 | 4.23 | UP 2 days |
IRBT | iRobot Corporation | 3.34 | 1,031,100 | 0.13 | 4.05 | UP 3 days |
MBOT | Microbot Medical Inc. | 2.60 | 2,064,346 | 0.10 | 4.00 | UP 2 days |
OSS | One Stop Systems, Inc. | 4.00 | 175,600 | 0.15 | 3.90 | UP 1 days |
CRWD | CrowdStrike Holdings, Inc. | 514.10 | 2,654,026 | 18.00 | 3.63 | UP 2 days |
OTRK | Ontrak, Inc. | 0.50 | 9,845,100 | 0.02 | 3.48 | UP 2 days |
PATH | UiPath Inc. | 13.29 | 6,853,800 | 0.44 | 3.42 | UP 2 days |
RBOT | Vicarious Surgical Inc. | 7.61 | 5,800 | 0.25 | 3.40 | UP 2 days |
INTC | Intel Corporation | 22.49 | 61,176,000 | 0.61 | 2.79 | UP 1 days |
BBAI | BigBear.ai Holdings, Inc. | 7.75 | 201,359,300 | 0.19 | 2.51 | UP 2 days |
REKR | Rekor Systems, Inc. | 1.23 | 2,040,900 | 0.03 | 2.50 | UP 2 days |
PANW | Palo Alto Networks, Inc. | 201.82 | 2,561,725 | 4.85 | 2.46 | UP 1 days |
NEXCF | NexTech AR Solutions Corp. | 0.04 | 1,270,800 | 0.00 | 2.38 | UP 1 days |
ZS | Zscaler, Inc. | 314.77 | 1,367,900 | 5.44 | 1.76 | UP 2 days |
AMBA | Ambarella, Inc. | 67.32 | 512,300 | 1.14 | 1.72 | UP 2 days |
PLTR | Palantir Technologies Inc. | 134.36 | 41,812,500 | 2.24 | 1.70 | UP 2 days |
NMTC | NeuroOne Medical Technologies Corporation | 0.70 | 34,300 | 0.01 | 1.59 | UP 1 days |
AMZN | Amazon.com, Inc. | 223.41 | 29,632,400 | 3.49 | 1.59 | UP 1 days |
MSFT | Microsoft Corporation | 498.84 | 13,984,829 | 7.75 | 1.58 | UP 1 days |
IBM | International Business Machines Corporation | 291.97 | 1,853,300 | 4.32 | 1.50 | UP 1 days |
ANET | Arista Networks, Inc. | 102.52 | 5,296,700 | 1.39 | 1.37 | UP 2 days |
NVDA | NVIDIA Corporation | 159.34 | 143,716,100 | 2.09 | 1.33 | UP 2 days |
ROK | Rockwell Automation, Inc. | 347.07 | 626,807 | 4.33 | 1.26 | UP 6 days |
AIQ | Global X Artificial Intelligence & Technology ETF | 44.00 | 786,200 | 0.51 | 1.17 | UP 2 days |
LMND | Lemonade, Inc. | 42.48 | 1,206,700 | 0.48 | 1.14 | UP 1 days |
CRM | Salesforce, Inc. | 272.15 | 5,031,804 | 2.94 | 1.09 | UP 1 days |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 32.79 | 377,124 | 0.30 | 0.92 | UP 2 days |
GFAI | Guardforce AI Co., Limited | 1.19 | 302,801 | 0.01 | 0.85 | UP 2 days |
META | Meta Platforms, Inc. | 719.01 | 8,601,700 | 5.44 | 0.76 | UP 1 days |
ISRG | Intuitive Surgical, Inc. | 544.47 | 704,815 | 3.87 | 0.72 | UP 2 days |
UPST | Upstart Holdings, Inc. | 73.82 | 3,502,800 | 0.43 | 0.59 | UP 6 days |
SYNA | Synaptics Incorporated | 68.71 | 203,200 | 0.35 | 0.51 | UP 4 days |
GOOGL | Alphabet Inc. | 179.53 | 21,689,729 | 0.89 | 0.50 | UP 2 days |
ARM | Arm Holdings plc American Depositary Shares | 155.09 | 2,499,300 | 0.46 | 0.30 | UP 1 days |
ADBE | Adobe Inc. | 379.31 | 2,863,700 | 0.84 | 0.22 | UP 1 days |
AVAV | AeroVironment, Inc. | 246.23 | 2,587,700 | -0.02 | -0.01 | DOWN 3 days |
QCOM | QUALCOMM Incorporated | 162.21 | 4,280,800 | -0.11 | -0.07 | DOWN 1 days |
TSLA | Tesla, Inc. | 315.35 | 58,042,302 | -0.30 | -0.10 | DOWN 1 days |
BIDU | Baidu, Inc. | 86.35 | 1,167,623 | -0.09 | -0.10 | DOWN 1 days |
AI | C3.ai, Inc. | 25.75 | 4,512,200 | -0.07 | -0.27 | DOWN 1 days |
AMD | Advanced Micro Devices, Inc. | 137.91 | 28,646,000 | -0.61 | -0.44 | DOWN 1 days |
CGNX | Cognex Corporation | 32.52 | 1,385,900 | -0.26 | -0.79 | DOWN 1 days |
TER | Teradyne, Inc. | 93.06 | 2,188,800 | -1.12 | -1.19 | DOWN 1 days |
KITT | Nauticus Robotics, Inc. | 0.91 | 468,914 | -0.01 | -1.36 | DOWN 1 days |
SOUN | SoundHound AI, Inc. | 11.09 | 24,813,300 | -0.16 | -1.42 | DOWN 1 days |
MYO | Myomo, Inc. | 2.03 | 403,535 | -0.05 | -2.40 | DOWN 2 days |
EKSO | Ekso Bionics Holdings, Inc. | 3.28 | 36,742 | -0.21 | -6.02 | DOWN 1 days |
HAPBF | Hapbee Technologies, Inc. | 0.08 | 191,800 | -0.01 | -7.41 | DOWN 2 days |
AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 116,768,870 | 0.00 | -8.33 | DOWN 1 days |
CYN | Cyngn Inc. | 12.85 | 2,583,502 | -1.47 | -10.27 | DOWN 1 days |
QGSI | QuantGate Systems Inc. | 0.03 | 191,206 | -0.01 | -28.16 | DOWN 1 days |