CompanyNamePriceVolumeChg $Chg %Trend
HAPBFHapbee Technologies, Inc.0.0495,0000.0117.14UP 1 days
QGSIQuantGate Systems Inc.0.0125,0000.0011.11DOWN 1 days
TSLATesla, Inc.288.14147,032,0239.753.50UP 4 days
CRWDCrowdStrike Holdings, Inc.384.954,190,53212.313.30UP 1 days
OSSOne Stop Systems, Inc.2.7350,1800.083.02DOWN 1 days
PANWPalo Alto Networks, Inc.189.955,327,0635.162.79UP 1 days
ZSZscaler, Inc.215.732,301,8585.862.79UP 2 days
SPOFFEarthLabs Inc.0.11286,5000.002.73DOWN 2 days
ADBEAdobe Inc.403.643,643,5739.172.32UP 1 days
ISRGIntuitive Surgical, Inc.519.812,511,50911.232.21UP 2 days
AVAVAeroVironment, Inc.131.20317,9342.511.95UP 1 days
ROKRockwell Automation, Inc.272.851,011,8024.891.82UP 2 days
GOOGLAlphabet Inc.170.5623,911,2282.881.72UP 2 days
METAMeta Platforms, Inc.626.3115,268,0547.461.21UP 4 days
AMZNAmazon.com, Inc.205.7130,893,2582.451.21UP 2 days
PATHUiPath Inc.11.346,502,6510.131.16UP 1 days
CRMSalesforce, Inc.288.614,290,4212.650.93UP 2 days
GFAIGuardforce AI Co., Limited1.19803,5560.010.85UP 1 days
AMDAdvanced Micro Devices, Inc.114.8128,501,9060.960.84UP 1 days
IBMInternational Business Machines Corporation249.903,132,7341.450.58UP 2 days
MSFTMicrosoft Corporation395.1614,435,1152.080.53UP 2 days
AMBAAmbarella, Inc.55.75407,9550.140.25UP 1 days
AIQGlobal X Artificial Intelligence & Technology ETF38.69866,8880.090.23UP 2 days
CYNCyngn Inc.4.9955,1440.010.20UP 1 days
BOTZGlobal X Robotics & Artificial Intelligence ETF30.74271,5530.060.20UP 1 days
VRSSFVerses Technologies Inc.0.7427,2460.000.14UP 1 days
QCOMQUALCOMM Incorporated160.153,971,9390.070.04UP 1 days
AIC3.ai, Inc.23.502,621,7150.010.04UP 2 days
SYNASynaptics Incorporated65.26487,1940.010.02UP 1 days
INTCIntel Corporation24.2051,297,226-0.02-0.08DOWN 1 days
UPSTUpstart Holdings, Inc.55.002,996,068-0.14-0.25UP 2 days
PLTRPalantir Technologies Inc.96.5077,537,851-0.25-0.26UP 4 days
ARMArm Holdings plc American Depositary Shares124.281,844,014-0.57-0.46UP 1 days
SYMSymbotic Inc.23.38810,584-0.12-0.51UP 4 days
BIDUBaidu, Inc.95.384,023,005-0.49-0.51UP 2 days
NVDANVIDIA Corporation120.69165,861,814-0.72-0.59UP 1 days
MBOTMicrobot Medical Inc.1.59758,632-0.01-0.62DOWN 1 days
ANETArista Networks, Inc.86.947,707,635-0.57-0.65UP 2 days
LMNDLemonade, Inc.36.621,565,155-0.29-0.79UP 2 days
BBAIBigBear.ai Holdings, Inc.3.5165,463,949-0.03-0.85UP 1 days
CGNXCognex Corporation31.251,631,931-0.32-1.01UP 1 days
SOUNSoundHound AI, Inc.10.2018,473,739-0.11-1.07UP 2 days
TERTeradyne, Inc.89.951,939,947-1.05-1.15UP 1 days
OTRKOntrak, Inc.1.688,805-0.02-1.18UP 4 days
KSCPKnightscope, Inc.4.05297,462-0.05-1.22DOWN 5 days
NEXCFNexTech AR Solutions Corp.0.03347,3060.00-2.00DOWN 4 days
MYOMyomo, Inc.5.39163,618-0.13-2.36DOWN 1 days
OPENOpendoor Technologies Inc.1.2023,870,041-0.03-2.44UP 2 days
IRBTiRobot Corporation3.331,596,122-0.11-3.20UP 2 days
KITTNauticus Robotics, Inc.1.131,294,453-0.04-3.42DOWN 1 days
NMTCNeuroOne Medical Technologies Corporation0.94109,258-0.03-3.61DOWN 1 days
REKRRekor Systems, Inc.1.104,380,843-0.05-4.35UP 1 days
AITXArtificial Intelligence Technology Solutions Inc.0.0063,776,4000.00-4.76UP 1 days
EKSOEkso Bionics Holdings, Inc.0.45331,937-0.04-7.57DOWN 1 days
RBOTVicarious Surgical Inc.7.0939,290-0.97-12.03UP 1 days