| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| SPOFF | EarthLabs Inc. | 0.33 | 208,988 | 0.04 | 12.68 | UP 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 8.78 | 186,321 | 0.87 | 11.00 | UP 2 days |
| ATIXF | AnalytixInsight Inc. | 0.00 | 2,000 | 0.00 | 4.55 | NO CHANGE 29 days |
| MSFT | Microsoft Corporation | 465.95 | 38,000,159 | 14.81 | 3.28 | UP 2 days |
| AMD | Advanced Micro Devices, Inc. | 259.68 | 47,525,928 | 5.95 | 2.35 | UP 9 days |
| PLTR | Palantir Technologies Inc. | 169.60 | 30,285,671 | 3.70 | 2.23 | UP 2 days |
| AMZN | Amazon.com, Inc. | 239.16 | 33,778,478 | 4.82 | 2.06 | UP 3 days |
| META | Meta Platforms, Inc. | 658.76 | 22,797,723 | 11.13 | 1.72 | UP 3 days |
| NVDA | NVIDIA Corporation | 187.67 | 142,748,076 | 2.83 | 1.53 | UP 3 days |
| RBOT | Vicarious Surgical Inc. | 2.51 | 122,249 | 0.02 | 0.80 | DOWN 1 days |
| ZS | Zscaler, Inc. | 209.44 | 1,237,228 | 1.13 | 0.54 | UP 1 days |
| ADBE | Adobe Inc. | 301.07 | 4,340,194 | 1.34 | 0.45 | DOWN 4 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.87 | 163,101 | 0.00 | 0.32 | UP 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 52.51 | 932,002 | 0.06 | 0.10 | UP 3 days |
| CRM | Salesforce, Inc. | 227.99 | 7,340,316 | -0.10 | -0.04 | DOWN 1 days |
| TSLA | Tesla, Inc. | 449.06 | 56,771,364 | -0.30 | -0.07 | DOWN 1 days |
| TER | Teradyne, Inc. | 228.82 | 1,271,802 | -0.32 | -0.14 | DOWN 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 37.78 | 597,787 | -0.10 | -0.26 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 452.49 | 1,760,469 | -1.28 | -0.28 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 523.99 | 2,799,462 | -1.82 | -0.35 | DOWN 1 days |
| IBM | International Business Machines Corporation | 292.44 | 3,298,424 | -2.23 | -0.76 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 327.93 | 27,271,656 | -2.61 | -0.79 | DOWN 1 days |
| BIDU | Baidu, Inc. | 161.21 | 1,889,808 | -1.32 | -0.81 | DOWN 1 days |
| PANW | Palo Alto Networks, Inc. | 180.18 | 5,764,734 | -2.09 | -1.15 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 155.82 | 7,106,729 | -1.98 | -1.25 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 45.54 | 1,883,606 | -0.74 | -1.59 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 136.21 | 6,305,528 | -2.21 | -1.59 | DOWN 1 days |
| AVAV | AeroVironment, Inc. | 307.07 | 887,480 | -5.05 | -1.62 | DOWN 4 days |
| BBAI | BigBear.ai Holdings, Inc. | 5.83 | 81,116,424 | -0.10 | -1.69 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 417.31 | 436,929 | -8.01 | -1.88 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.12 | 39,605 | 0.00 | -2.18 | UP 1 days |
| MBOT | Microbot Medical Inc. | 1.98 | 1,363,830 | -0.05 | -2.23 | DOWN 1 days |
| PATH | UiPath Inc. | 14.81 | 20,431,270 | -0.34 | -2.24 | DOWN 1 days |
| AI | C3.ai, Inc. | 12.68 | 3,256,398 | -0.30 | -2.27 | DOWN 1 days |
| SYM | Symbotic Inc. | 61.89 | 914,904 | -1.62 | -2.55 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 67.28 | 354,703 | -1.79 | -2.59 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 116.07 | 6,792,316 | -3.13 | -2.63 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 85.41 | 487,918 | -2.35 | -2.68 | DOWN 2 days |
| REKR | Rekor Systems, Inc. | 1.39 | 1,611,874 | -0.04 | -2.80 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 3.99 | 406,384 | -0.16 | -3.86 | DOWN 2 days |
| LMND | Lemonade, Inc. | 92.85 | 2,590,549 | -3.73 | -3.86 | DOWN 1 days |
| MYO | Myomo, Inc. | 0.92 | 364,348 | -0.04 | -4.02 | DOWN 3 days |
| CGNX | Cognex Corporation | 39.90 | 1,134,339 | -1.81 | -4.34 | DOWN 1 days |
| CYN | Cyngn Inc. | 2.21 | 117,214 | -0.13 | -5.56 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 10.29 | 24,633,256 | -0.61 | -5.60 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 6.01 | 59,495,779 | -0.41 | -6.39 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 0.91 | 2,091,946 | -0.06 | -6.40 | DOWN 1 days |
| OSS | One Stop Systems, Inc. | 10.54 | 2,792,131 | -0.80 | -7.05 | DOWN 2 days |
| GFAI | Guardforce AI Co., Limited | 0.55 | 405,723 | -0.04 | -7.12 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 51,793,460 | 0.00 | -7.69 | NO CHANGE 1 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 268,492 | 0.00 | -10.32 | DOWN 2 days |
| AICOF | Generative AI Solutions Corp. | 0.09 | 2,185 | -0.01 | -13.73 | UP 1 days |
| INTC | Intel Corporation | 45.07 | 294,675,401 | -9.25 | -17.03 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 0.60 | 36,015 | -0.18 | -22.53 | day |
| UCLE | US Nuclear Corp. | 0.05 | 1,000 | -0.03 | -37.50 | DOWN 1 days |