| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| VRSSF | Verses Technologies Inc. | 3.05 | 115,700 | 0.46 | 17.76 | DOWN 2 days |
| SPOFF | EarthLabs Inc. | 0.13 | 439,949 | 0.01 | 11.28 | DOWN 2 days |
| QGSI | QuantGate Systems Inc. | 0.01 | 50,000 | 0.00 | 7.69 | NO CHANGE 1 days |
| MBOT | Microbot Medical Inc. | 2.66 | 1,024,833 | 0.09 | 3.50 | UP 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 455.59 | 4,448,996 | 11.52 | 2.59 | UP 2 days |
| CYN | Cyngn Inc. | 4.49 | 27,127 | 0.08 | 1.81 | UP 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.62 | 72,485 | 0.01 | 1.12 | UP 2 days |
| AVAV | AeroVironment, Inc. | 169.07 | 278,106 | 1.43 | 0.85 | UP 2 days |
| PLTR | Palantir Technologies Inc. | 123.31 | 65,765,700 | 1.02 | 0.83 | UP 2 days |
| ZS | Zscaler, Inc. | 254.10 | 2,002,762 | 1.28 | 0.51 | UP 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 0.28 | 836,253 | 0.00 | 0.43 | UP 2 days |
| PANW | Palo Alto Networks, Inc. | 186.75 | 4,831,302 | 0.61 | 0.33 | UP 2 days |
| SOUN | SoundHound AI, Inc. | 9.58 | 21,273,706 | 0.03 | 0.31 | UP 2 days |
| PATH | UiPath Inc. | 12.37 | 9,252,793 | 0.03 | 0.24 | UP 2 days |
| OPEN | Opendoor Technologies Inc. | 0.68 | 94,123,895 | 0.00 | 0.10 | UP 1 days |
| IBM | International Business Machines Corporation | 258.63 | 2,716,498 | 0.26 | 0.10 | UP 1 days |
| LMND | Lemonade, Inc. | 30.92 | 1,361,159 | 0.01 | 0.03 | UP 2 days |
| UCLE | US Nuclear Corp. | 0.01 | 7,485 | 0.00 | 0.00 | NO CHANGE 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.03 | 372,703 | 0.00 | 0.00 | DOWN 2 days |
| OTRK | Ontrak, Inc. | 1.57 | 14,719 | 0.00 | 0.00 | NOCHANGE 1 days |
| AI | C3.ai, Inc. | 22.72 | 3,988,658 | -0.01 | -0.04 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 305.54 | 481,479 | -0.76 | -0.25 | DOWN 1 days |
| BIDU | Baidu, Inc. | 83.81 | 3,250,477 | -0.26 | -0.31 | DOWN 3 days |
| AMD | Advanced Micro Devices, Inc. | 110.31 | 30,867,274 | -0.40 | -0.36 | DOWN 5 days |
| TSLA | Tesla, Inc. | 339.34 | 84,231,874 | -1.70 | -0.50 | DOWN 1 days |
| CGNX | Cognex Corporation | 29.72 | 2,310,435 | -0.17 | -0.57 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 539.54 | 1,136,095 | -3.13 | -0.58 | DOWN 5 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 30.57 | 573,822 | -0.18 | -0.59 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 45.26 | 4,771,115 | -0.37 | -0.81 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 39.95 | 483,076 | -0.35 | -0.87 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 1.01 | 2,542,916 | -0.01 | -0.98 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 5.82 | 119,408 | -0.06 | -1.02 | DOWN 1 days |
| MSFT | Microsoft Corporation | 450.18 | 16,811,866 | -4.68 | -1.03 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 200.99 | 33,275,737 | -2.11 | -1.04 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 131.29 | 198,821,324 | -1.54 | -1.16 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 145.38 | 8,991,519 | -1.99 | -1.35 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 168.47 | 35,150,357 | -2.40 | -1.40 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 91.20 | 7,426,832 | -1.36 | -1.47 | DOWN 1 days |
| META | Meta Platforms, Inc. | 627.06 | 8,397,739 | -9.51 | -1.49 | DOWN 1 days |
| ADBE | Adobe Inc. | 407.69 | 2,081,548 | -6.64 | -1.60 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 127.18 | 2,958,956 | -2.10 | -1.62 | DOWN 5 days |
| AMBA | Ambarella, Inc. | 62.11 | 478,896 | -1.03 | -1.63 | DOWN 3 days |
| TER | Teradyne, Inc. | 76.98 | 1,813,164 | -1.51 | -1.92 | DOWN 8 days |
| OSS | One Stop Systems, Inc. | 2.50 | 78,630 | -0.05 | -1.96 | DOWN 3 days |
| SYM | Symbotic Inc. | 28.76 | 1,433,492 | -0.67 | -2.28 | DOWN 1 days |
| INTC | Intel Corporation | 20.05 | 67,192,416 | -0.50 | -2.43 | DOWN 5 days |
| RBOT | Vicarious Surgical Inc. | 6.68 | 8,332 | -0.17 | -2.48 | DOWN 4 days |
| IRBT | iRobot Corporation | 2.58 | 849,827 | -0.07 | -2.64 | DOWN 1 days |
| KITT | Nauticus Robotics, Inc. | 0.93 | 839,022 | -0.03 | -2.68 | DOWN 3 days |
| SYNA | Synaptics Incorporated | 58.86 | 279,664 | -1.84 | -3.03 | DOWN 3 days |
| MYO | Myomo, Inc. | 3.11 | 451,252 | -0.10 | -3.12 | DOWN 5 days |
| GFAI | Guardforce AI Co., Limited | 1.14 | 164,033 | -0.04 | -3.39 | DOWN 1 days |
| CRM | Salesforce, Inc. | 273.13 | 8,859,353 | -10.29 | -3.63 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.64 | 92,398,819 | -0.18 | -4.71 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 117,078,001 | 0.00 | -12.50 | UP 2 days |