Company | Name | Price | Volume | Chg $ | Chg % | Trend |
HAPBF | Hapbee Technologies, Inc. | 0.04 | 95,000 | 0.01 | 17.14 | UP 1 days |
QGSI | QuantGate Systems Inc. | 0.01 | 25,000 | 0.00 | 11.11 | DOWN 1 days |
TSLA | Tesla, Inc. | 288.14 | 147,032,023 | 9.75 | 3.50 | UP 4 days |
CRWD | CrowdStrike Holdings, Inc. | 384.95 | 4,190,532 | 12.31 | 3.30 | UP 1 days |
OSS | One Stop Systems, Inc. | 2.73 | 50,180 | 0.08 | 3.02 | DOWN 1 days |
PANW | Palo Alto Networks, Inc. | 189.95 | 5,327,063 | 5.16 | 2.79 | UP 1 days |
ZS | Zscaler, Inc. | 215.73 | 2,301,858 | 5.86 | 2.79 | UP 2 days |
SPOFF | EarthLabs Inc. | 0.11 | 286,500 | 0.00 | 2.73 | DOWN 2 days |
ADBE | Adobe Inc. | 403.64 | 3,643,573 | 9.17 | 2.32 | UP 1 days |
ISRG | Intuitive Surgical, Inc. | 519.81 | 2,511,509 | 11.23 | 2.21 | UP 2 days |
AVAV | AeroVironment, Inc. | 131.20 | 317,934 | 2.51 | 1.95 | UP 1 days |
ROK | Rockwell Automation, Inc. | 272.85 | 1,011,802 | 4.89 | 1.82 | UP 2 days |
GOOGL | Alphabet Inc. | 170.56 | 23,911,228 | 2.88 | 1.72 | UP 2 days |
META | Meta Platforms, Inc. | 626.31 | 15,268,054 | 7.46 | 1.21 | UP 4 days |
AMZN | Amazon.com, Inc. | 205.71 | 30,893,258 | 2.45 | 1.21 | UP 2 days |
PATH | UiPath Inc. | 11.34 | 6,502,651 | 0.13 | 1.16 | UP 1 days |
CRM | Salesforce, Inc. | 288.61 | 4,290,421 | 2.65 | 0.93 | UP 2 days |
GFAI | Guardforce AI Co., Limited | 1.19 | 803,556 | 0.01 | 0.85 | UP 1 days |
AMD | Advanced Micro Devices, Inc. | 114.81 | 28,501,906 | 0.96 | 0.84 | UP 1 days |
IBM | International Business Machines Corporation | 249.90 | 3,132,734 | 1.45 | 0.58 | UP 2 days |
MSFT | Microsoft Corporation | 395.16 | 14,435,115 | 2.08 | 0.53 | UP 2 days |
AMBA | Ambarella, Inc. | 55.75 | 407,955 | 0.14 | 0.25 | UP 1 days |
AIQ | Global X Artificial Intelligence & Technology ETF | 38.69 | 866,888 | 0.09 | 0.23 | UP 2 days |
CYN | Cyngn Inc. | 4.99 | 55,144 | 0.01 | 0.20 | UP 1 days |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 30.74 | 271,553 | 0.06 | 0.20 | UP 1 days |
VRSSF | Verses Technologies Inc. | 0.74 | 27,246 | 0.00 | 0.14 | UP 1 days |
QCOM | QUALCOMM Incorporated | 160.15 | 3,971,939 | 0.07 | 0.04 | UP 1 days |
AI | C3.ai, Inc. | 23.50 | 2,621,715 | 0.01 | 0.04 | UP 2 days |
SYNA | Synaptics Incorporated | 65.26 | 487,194 | 0.01 | 0.02 | UP 1 days |
INTC | Intel Corporation | 24.20 | 51,297,226 | -0.02 | -0.08 | DOWN 1 days |
UPST | Upstart Holdings, Inc. | 55.00 | 2,996,068 | -0.14 | -0.25 | UP 2 days |
PLTR | Palantir Technologies Inc. | 96.50 | 77,537,851 | -0.25 | -0.26 | UP 4 days |
ARM | Arm Holdings plc American Depositary Shares | 124.28 | 1,844,014 | -0.57 | -0.46 | UP 1 days |
SYM | Symbotic Inc. | 23.38 | 810,584 | -0.12 | -0.51 | UP 4 days |
BIDU | Baidu, Inc. | 95.38 | 4,023,005 | -0.49 | -0.51 | UP 2 days |
NVDA | NVIDIA Corporation | 120.69 | 165,861,814 | -0.72 | -0.59 | UP 1 days |
MBOT | Microbot Medical Inc. | 1.59 | 758,632 | -0.01 | -0.62 | DOWN 1 days |
ANET | Arista Networks, Inc. | 86.94 | 7,707,635 | -0.57 | -0.65 | UP 2 days |
LMND | Lemonade, Inc. | 36.62 | 1,565,155 | -0.29 | -0.79 | UP 2 days |
BBAI | BigBear.ai Holdings, Inc. | 3.51 | 65,463,949 | -0.03 | -0.85 | UP 1 days |
CGNX | Cognex Corporation | 31.25 | 1,631,931 | -0.32 | -1.01 | UP 1 days |
SOUN | SoundHound AI, Inc. | 10.20 | 18,473,739 | -0.11 | -1.07 | UP 2 days |
TER | Teradyne, Inc. | 89.95 | 1,939,947 | -1.05 | -1.15 | UP 1 days |
OTRK | Ontrak, Inc. | 1.68 | 8,805 | -0.02 | -1.18 | UP 4 days |
KSCP | Knightscope, Inc. | 4.05 | 297,462 | -0.05 | -1.22 | DOWN 5 days |
NEXCF | NexTech AR Solutions Corp. | 0.03 | 347,306 | 0.00 | -2.00 | DOWN 4 days |
MYO | Myomo, Inc. | 5.39 | 163,618 | -0.13 | -2.36 | DOWN 1 days |
OPEN | Opendoor Technologies Inc. | 1.20 | 23,870,041 | -0.03 | -2.44 | UP 2 days |
IRBT | iRobot Corporation | 3.33 | 1,596,122 | -0.11 | -3.20 | UP 2 days |
KITT | Nauticus Robotics, Inc. | 1.13 | 1,294,453 | -0.04 | -3.42 | DOWN 1 days |
NMTC | NeuroOne Medical Technologies Corporation | 0.94 | 109,258 | -0.03 | -3.61 | DOWN 1 days |
REKR | Rekor Systems, Inc. | 1.10 | 4,380,843 | -0.05 | -4.35 | UP 1 days |
AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 63,776,400 | 0.00 | -4.76 | UP 1 days |
EKSO | Ekso Bionics Holdings, Inc. | 0.45 | 331,937 | -0.04 | -7.57 | DOWN 1 days |
RBOT | Vicarious Surgical Inc. | 7.09 | 39,290 | -0.97 | -12.03 | UP 1 days |