Company | Name | Price | Volume | Chg $ | Chg % | Trend |
CYN | Cyngn Inc | 3.76 | 1,024 | 0.11 | 2.97 | UP 1 days |
CRWD | Crowdstrike Holdings Inc | 306.45 | 263,305 | 5.13 | 1.70 | UP 2 days |
OTRK | Ontrak Inc | 1.85 | 10,216 | 0.03 | 1.65 | DOWN 1 days |
REKR | Rekor Systems Inc | 1.11 | 51,419 | 0.02 | 1.38 | UP 2 days |
ANET | Arista Networks Inc | 397.76 | 93,393 | 5.38 | 1.37 | DOWN 2 days |
GFAI | Guardforce AI Co. Limited Ordinary Shares | 1.13 | 15,160 | 0.01 | 0.90 | UP 1 days |
CGNX | Cognex Corp. | 39.57 | 63,051 | 0.35 | 0.89 | DOWN 1 days |
PATH | UiPath Inc | 12.57 | 177,561 | 0.09 | 0.72 | UP 1 days |
INTC | Intel Corp. | 23.08 | 6,159,783 | 0.16 | 0.68 | DOWN 1 days |
GOOGL | Alphabet Inc | 167.84 | 3,042,407 | 1.12 | 0.67 | UP 2 days |
AMD | Advanced Micro Devices Inc. | 160.90 | 5,298,431 | 0.98 | 0.61 | UP 4 days |
TER | Teradyne, Inc. | 111.77 | 54,547 | 0.44 | 0.40 | UP 1 days |
CRM | Salesforce.Com Inc | 294.90 | 174,929 | 1.13 | 0.38 | UP 3 days |
BIDU | Baidu Inc | 93.49 | 704,347 | 0.36 | 0.38 | UP 3 days |
IRBT | Irobot Corp | 8.59 | 24,398 | 0.03 | 0.35 | DOWN 1 days |
QCOM | Qualcomm, Inc. | 172.83 | 305,225 | 0.61 | 0.35 | DOWN 1 days |
NMTC | NeuroOne Medical Technologies Corp | 1.01 | 2,001 | 0.00 | 0.30 | UP 1 days |
MSFT | Microsoft Corporation | 427.11 | 1,326,672 | 0.52 | 0.12 | UP 1 days |
AIQ | Global X Future Analytics Tech ETF | 37.48 | 44,165 | 0.04 | 0.11 | UP 4 days |
ADBE | Adobe Inc. | 481.37 | 141,323 | 0.33 | 0.07 | UP 1 days |
META | Meta Platforms Inc | 578.50 | 973,760 | 0.34 | 0.06 | UP 3 days |
ARM | Arm Holdings plc American Depositary Shares | 149.83 | 407,590 | -0.19 | -0.13 | UP 2 days |
AMZN | Amazon.com Inc. | 188.10 | 2,437,725 | -0.29 | -0.15 | UP 4 days |
AMBA | Ambarella Inc | 59.24 | 3,751 | -0.10 | -0.16 | DOWN 1 days |
BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF | 32.06 | 36,713 | -0.06 | -0.19 | DOWN 1 days |
OSS | One Stop Systems Inc | 2.44 | 2,910 | 0.00 | -0.20 | DOWN 1 days |
SYNA | Synaptics Inc | 73.30 | 7,280 | -0.16 | -0.22 | DOWN 1 days |
SYM | Symbotic Inc | 28.33 | 80,655 | -0.08 | -0.28 | UP 1 days |
ZS | Zscaler Inc | 186.47 | 60,172 | -0.53 | -0.28 | DOWN 1 days |
MBOT | Microbot Medical Inc | 0.97 | 42,217 | 0.00 | -0.42 | DOWN 2 days |
SOUN | SoundHound AI Inc. | 6.09 | 6,461,873 | -0.03 | -0.49 | UP 1 days |
TSLA | Tesla Inc | 261.11 | 11,253,319 | -1.40 | -0.53 | UP 1 days |
ISRG | Intuitive Surgical Inc | 508.02 | 88,741 | -2.86 | -0.56 | DOWN 7 days |
BBAI | BigBear.ai Holdings Inc | 1.72 | 412,790 | -0.01 | -0.58 | UP 1 days |
AVAV | AeroVironment Inc. | 219.50 | 12,612 | -1.30 | -0.59 | DOWN 1 days |
AI | C3.ai Inc | 26.18 | 215,274 | -0.16 | -0.61 | UP 3 days |
IBM | International Business Machines Corp. | 211.60 | 349,011 | -1.31 | -0.62 | DOWN 3 days |
PLTR | Palantir Technologies Inc | 44.66 | 5,382,286 | -0.31 | -0.69 | UP 3 days |
NVDA | NVIDIA Corp | 139.54 | 21,955,778 | -0.98 | -0.70 | DOWN 2 days |
ROK | Rockwell Automation Inc | 269.25 | 15,704 | -2.08 | -0.77 | UP 3 days |
PANW | Palo Alto Networks Inc | 359.02 | 162,191 | -3.33 | -0.92 | DOWN 2 days |
EXAI | Exscientia Ltd | 5.16 | 55,129 | -0.07 | -1.34 | UP 2 days |
LMND | Lemonade Inc | 18.36 | 75,239 | -0.28 | -1.51 | UP 1 days |
KITT | Nauticus Robotics Inc | 1.37 | 13,005 | -0.03 | -2.14 | UP 2 days |
OPEN | Social Capital Hedosophia Holdings Corp II | 1.79 | 3,324,899 | -0.08 | -4.28 | DOWN 1 days |
RBOT | Vicarious Surgical Inc. | 7.99 | 993 | -0.37 | -4.42 | UP 1 days |
UPST | Upstart Holdings Inc | 49.60 | 1,482,783 | -2.38 | -4.59 | UP 1 days |
KSCP | Knightscope, Inc. Class A Common Stock | 15.10 | 30,433 | -0.76 | -4.79 | UP 2 days |
EKSO | Ekso Bionics Holdings Inc | 1.00 | 61,929 | -0.13 | -11.80 | DOWN 1 days |