| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| KSCP | Knightscope, Inc. | 3.61 | 168,820 | 0.61 | 20.33 | UP 3 days |
| HAPBF | Hapbee Technologies, Inc. | 0.08 | 13,000 | 0.01 | 7.76 | UP 5 days |
| NEXCF | NexTech AR Solutions Corp. | 0.03 | 40,000 | 0.00 | 6.97 | UP 1 days |
| QGSI | QuantGate Systems Inc. | 0.01 | 10,000 | 0.00 | 5.93 | UP 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 0.40 | 24,441 | 0.02 | 5.74 | UP 3 days |
| MBOT | Microbot Medical Inc. | 2.41 | 3,583,335 | 0.13 | 5.70 | UP 5 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.58 | 277,801 | 0.02 | 4.13 | UP 4 days |
| GFAI | Guardforce AI Co., Limited | 0.98 | 66,184 | 0.04 | 3.88 | UP 2 days |
| PLTR | Palantir Technologies Inc. | 95.83 | 36,164,623 | 3.21 | 3.47 | UP 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 390.89 | 1,066,704 | 12.23 | 3.23 | UP 3 days |
| OTRK | Ontrak, Inc. | 1.71 | 15,124 | 0.05 | 2.81 | UP 3 days |
| PANW | Palo Alto Networks, Inc. | 173.34 | 580,519 | 3.36 | 1.97 | UP 3 days |
| REKR | Rekor Systems, Inc. | 0.80 | 735,853 | 0.01 | 1.66 | UP 3 days |
| AMBA | Ambarella, Inc. | 45.34 | 71,733 | 0.54 | 1.21 | UP 3 days |
| TSLA | Tesla, Inc. | 255.34 | 30,331,346 | 2.99 | 1.19 | UP 2 days |
| AMD | Advanced Micro Devices, Inc. | 95.45 | 8,303,182 | 0.95 | 1.00 | UP 3 days |
| ZS | Zscaler, Inc. | 201.05 | 225,708 | 1.61 | 0.81 | UP 3 days |
| NVDA | NVIDIA Corporation | 111.35 | 63,958,574 | 0.64 | 0.58 | UP 1 days |
| CYN | Cyngn Inc. | 4.33 | 8,334 | 0.02 | 0.35 | UP 2 days |
| LMND | Lemonade, Inc. | 26.98 | 165,349 | 0.09 | 0.33 | UP 3 days |
| ADBE | Adobe Inc. | 352.07 | 685,070 | 1.16 | 0.33 | UP 1 days |
| TER | Teradyne, Inc. | 74.04 | 268,312 | 0.18 | 0.24 | UP 3 days |
| RBOT | Vicarious Surgical Inc. | 5.41 | 1,311 | 0.01 | 0.19 | UP 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 27.09 | 78,523 | 0.05 | 0.17 | UP 3 days |
| OPEN | Opendoor Technologies Inc. | 0.95 | 3,716,500 | 0.00 | 0.15 | UP 1 days |
| IBM | International Business Machines Corporation | 239.33 | 373,015 | 0.27 | 0.11 | UP 3 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 34.75 | 64,015 | 0.02 | 0.06 | UP 3 days |
| MSFT | Microsoft Corporation | 387.59 | 4,178,884 | -0.22 | -0.06 | DOWN 2 days |
| CRM | Salesforce, Inc. | 254.28 | 1,080,786 | -0.27 | -0.11 | DOWN 4 days |
| SYM | Symbotic Inc. | 20.39 | 218,413 | -0.02 | -0.11 | DOWN 2 days |
| OSS | One Stop Systems, Inc. | 2.20 | 5,499 | -0.01 | -0.24 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 488.75 | 327,237 | -1.38 | -0.28 | DOWN 2 days |
| SOUN | SoundHound AI, Inc. | 8.13 | 3,061,621 | -0.03 | -0.31 | DOWN 2 days |
| QCOM | QUALCOMM Incorporated | 138.75 | 1,095,924 | -0.44 | -0.32 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 232.60 | 114,861 | -0.82 | -0.35 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 39.78 | 1,397,235 | -0.18 | -0.45 | DOWN 1 days |
| META | Meta Platforms, Inc. | 528.98 | 3,881,069 | -2.50 | -0.47 | DOWN 4 days |
| MYO | Myomo, Inc. | 4.42 | 25,286 | -0.03 | -0.67 | DOWN 1 days |
| IRBT | iRobot Corporation | 1.91 | 207,738 | -0.02 | -0.78 | DOWN 2 days |
| CGNX | Cognex Corporation | 24.25 | 255,007 | -0.20 | -0.82 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 49.44 | 35,705 | -0.45 | -0.90 | DOWN 1 days |
| PATH | UiPath Inc. | 10.60 | 1,505,337 | -0.11 | -1.03 | DOWN 2 days |
| AI | C3.ai, Inc. | 19.85 | 557,468 | -0.21 | -1.05 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 180.21 | 11,158,861 | -1.91 | -1.05 | DOWN 2 days |
| AVAV | AeroVironment, Inc. | 141.18 | 48,433 | -1.62 | -1.13 | DOWN 2 days |
| INTC | Intel Corporation | 20.08 | 16,429,781 | -0.23 | -1.15 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 157.23 | 6,632,652 | -1.84 | -1.16 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 72.73 | 1,797,595 | -0.86 | -1.17 | DOWN 1 days |
| BIDU | Baidu, Inc. | 84.18 | 1,079,375 | -1.07 | -1.25 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 103.04 | 785,827 | -2.02 | -1.92 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 2.54 | 15,643,967 | -0.09 | -3.24 | DOWN 4 days |
| KITT | Nauticus Robotics, Inc. | 1.01 | 278,738 | -0.04 | -3.82 | DOWN 2 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 326,208 | 0.00 | -5.00 | DOWN 1 days |