| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| HAPBF | Hapbee Technologies, Inc. | 0.05 | 10,000 | 0.01 | 16.10 | UP 1 days |
| OPEN | Opendoor Technologies Inc. | 5.95 | 435,312,271 | 0.82 | 15.98 | UP 4 days |
| AMZN | Amazon.com, Inc. | 235.57 | 51,117,637 | 9.58 | 4.24 | UP 1 days |
| SOUN | SoundHound AI, Inc. | 13.22 | 82,694,782 | 0.48 | 3.77 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.08 | 49,061 | 0.00 | 3.08 | DOWN 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 135.43 | 2,679,420 | 4.01 | 3.05 | DOWN 3 days |
| ISRG | Intuitive Surgical, Inc. | 453.83 | 3,260,771 | 12.65 | 2.87 | DOWN 3 days |
| ANET | Arista Networks, Inc. | 140.79 | 6,707,232 | 3.41 | 2.48 | UP 1 days |
| SYNA | Synaptics Incorporated | 69.42 | 237,397 | 1.58 | 2.33 | DOWN 3 days |
| INTC | Intel Corporation | 24.54 | 46,490,084 | 0.54 | 2.25 | DOWN 3 days |
| AMBA | Ambarella, Inc. | 81.06 | 469,726 | 1.74 | 2.19 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 0.54 | 3,492,654 | 0.01 | 2.18 | DOWN 4 days |
| UPST | Upstart Holdings, Inc. | 65.71 | 3,831,238 | 1.25 | 1.94 | DOWN 3 days |
| LMND | Lemonade, Inc. | 50.75 | 1,033,937 | 0.89 | 1.79 | DOWN 4 days |
| BIDU | Baidu, Inc. | 98.12 | 3,725,629 | 1.72 | 1.78 | UP 4 days |
| META | Meta Platforms, Inc. | 748.68 | 9,652,094 | 11.63 | 1.58 | UP 1 days |
| TSLA | Tesla, Inc. | 338.66 | 54,411,825 | 4.57 | 1.37 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 159.42 | 4,468,979 | 2.14 | 1.36 | DOWN 3 days |
| UCLE | US Nuclear Corp. | 0.05 | 4,315 | 0.00 | 1.20 | NO CHANGE 1 days |
| IBM | International Business Machines Corporation | 246.96 | 3,746,506 | 2.86 | 1.17 | UP 1 days |
| OSS | One Stop Systems, Inc. | 5.79 | 224,890 | 0.06 | 1.05 | DOWN 3 days |
| ROK | Rockwell Automation, Inc. | 341.79 | 256,814 | 3.13 | 0.92 | UP 1 days |
| PLTR | Palantir Technologies Inc. | 156.16 | 48,547,925 | 1.26 | 0.81 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 232.07 | 39,410,426 | 1.41 | 0.61 | UP 1 days |
| CGNX | Cognex Corporation | 44.21 | 1,067,205 | 0.24 | 0.55 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 45.09 | 638,028 | 0.21 | 0.46 | UP 1 days |
| NVDA | NVIDIA Corporation | 171.30 | 112,598,171 | 0.68 | 0.40 | DOWN 5 days |
| MSFT | Microsoft Corporation | 507.32 | 10,372,989 | 1.97 | 0.39 | UP 1 days |
| PANW | Palo Alto Networks, Inc. | 192.01 | 4,182,356 | 0.48 | 0.25 | UP 1 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 33.24 | 304,377 | 0.07 | 0.21 | DOWN 3 days |
| PATH | UiPath Inc. | 10.87 | 26,312,848 | -0.01 | -0.09 | DOWN 3 days |
| TER | Teradyne, Inc. | 119.37 | 2,065,040 | -0.26 | -0.22 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 4.89 | 37,272,290 | -0.01 | -0.24 | DOWN 3 days |
| AMD | Advanced Micro Devices, Inc. | 161.67 | 27,812,112 | -0.46 | -0.28 | DOWN 3 days |
| CRWD | CrowdStrike Holdings, Inc. | 411.16 | 2,178,069 | -2.04 | -0.49 | DOWN 3 days |
| SYM | Symbotic Inc. | 45.15 | 881,496 | -0.31 | -0.68 | DOWN 3 days |
| ZS | Zscaler, Inc. | 268.35 | 1,631,411 | -2.23 | -0.82 | DOWN 3 days |
| VRSSF | Verses Technologies Inc. | 5.36 | 1,668 | -0.07 | -1.29 | day |
| ADBE | Adobe Inc. | 343.81 | 3,910,330 | -4.69 | -1.35 | UP 1 days |
| IRBT | iRobot Corporation | 3.14 | 946,548 | -0.06 | -1.72 | DOWN 5 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.73 | 82,015 | -0.01 | -1.83 | UP 1 days |
| CYN | Cyngn Inc. | 5.09 | 160,654 | -0.11 | -2.02 | DOWN 4 days |
| SPOFF | EarthLabs Inc. | 0.14 | 52,035 | 0.00 | -2.28 | DOWN 3 days |
| RBOT | Vicarious Surgical Inc. | 5.70 | 48,215 | -0.15 | -2.48 | UP 1 days |
| KSCP | Knightscope, Inc. | 5.50 | 232,294 | -0.15 | -2.65 | UP 1 days |
| REKR | Rekor Systems, Inc. | 1.07 | 937,907 | -0.03 | -2.73 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 1.06 | 414,224 | -0.03 | -3.20 | DOWN 5 days |
| MYO | Myomo, Inc. | 0.98 | 1,123,512 | -0.05 | -4.64 | DOWN 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 4.03 | 28,745 | -0.20 | -4.73 | UP 2 days |
| CRM | Salesforce, Inc. | 244.00 | 27,715,798 | -12.45 | -4.85 | UP 1 days |
| MBOT | Microbot Medical Inc. | 3.36 | 2,937,470 | -0.18 | -5.08 | DOWN 4 days |
| AVAV | AeroVironment, Inc. | 225.69 | 1,061,183 | -12.54 | -5.26 | DOWN 3 days |
| AI | C3.ai, Inc. | 15.50 | 27,986,806 | -1.19 | -7.10 | DOWN 3 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 41,410,513 | 0.00 | -8.99 | DOWN 3 days |
| QGSI | QuantGate Systems Inc. | 0.03 | 89,400 | -0.01 | -13.75 | DOWN 1 days |