| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UCLE | US Nuclear Corp. | 0.10 | 11,161 | 0.02 | 28.25 | DOWN 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.65 | 343,947 | 0.07 | 11.11 | UP 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 16,610,640 | 0.00 | 6.67 | NO CHANGE 1 days |
| TSLA | Tesla, Inc. | 458.96 | 95,656,749 | 12.07 | 2.70 | UP 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 4.80 | 33,222 | 0.12 | 2.56 | UP 1 days |
| MBOT | Microbot Medical Inc. | 2.44 | 2,621,211 | 0.05 | 2.31 | UP 1 days |
| ADBE | Adobe Inc. | 356.43 | 5,483,921 | 6.00 | 1.71 | DOWN 3 days |
| RBOT | Vicarious Surgical Inc. | 2.73 | 50,203 | 0.02 | 0.74 | DOWN 3 days |
| PANW | Palo Alto Networks, Inc. | 191.69 | 5,352,724 | 1.33 | 0.70 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 49.35 | 4,109,399 | 0.22 | 0.45 | UP 3 days |
| CRM | Salesforce, Inc. | 262.23 | 6,006,578 | -0.12 | -0.05 | UP 1 days |
| IBM | International Business Machines Corporation | 309.24 | 2,953,374 | -1.50 | -0.48 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 542.32 | 2,116,297 | -5.04 | -0.92 | DOWN 5 days |
| GOOGL | Alphabet Inc. | 309.29 | 35,940,170 | -3.14 | -1.01 | DOWN 2 days |
| MSFT | Microsoft Corporation | 478.53 | 21,248,102 | -4.94 | -1.02 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 2.48 | 2,765 | -0.03 | -1.10 | day |
| META | Meta Platforms, Inc. | 644.23 | 14,016,915 | -8.48 | -1.30 | DOWN 1 days |
| MYO | Myomo, Inc. | 1.07 | 501,962 | -0.02 | -1.39 | DOWN 1 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.38 | 730,902 | -0.56 | -1.50 | DOWN 2 days |
| QCOM | QUALCOMM Incorporated | 178.29 | 8,865,761 | -2.98 | -1.64 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 226.19 | 35,639,118 | -4.09 | -1.78 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 405.49 | 582,874 | -7.56 | -1.83 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 0.84 | 389,543 | -0.02 | -1.83 | DOWN 3 days |
| SPOFF | EarthLabs Inc. | 0.23 | 1,000 | 0.00 | -1.96 | UP 1 days |
| PLTR | Palantir Technologies Inc. | 183.57 | 42,427,356 | -3.97 | -2.12 | DOWN 2 days |
| ZS | Zscaler, Inc. | 236.58 | 1,446,517 | -5.51 | -2.27 | DOWN 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 50.49 | 1,577,123 | -1.20 | -2.31 | DOWN 2 days |
| BIDU | Baidu, Inc. | 125.19 | 2,714,928 | -3.12 | -2.43 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 504.78 | 2,677,671 | -12.87 | -2.49 | DOWN 2 days |
| SOUN | SoundHound AI, Inc. | 11.70 | 24,771,291 | -0.33 | -2.74 | DOWN 5 days |
| SYM | Symbotic Inc. | 61.68 | 1,873,897 | -1.94 | -3.05 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 175.02 | 204,274,918 | -5.91 | -3.27 | DOWN 4 days |
| PATH | UiPath Inc. | 17.44 | 14,443,995 | -0.60 | -3.30 | DOWN 4 days |
| CGNX | Cognex Corporation | 35.62 | 1,891,438 | -1.26 | -3.42 | DOWN 5 days |
| OSS | One Stop Systems, Inc. | 7.55 | 858,124 | -0.29 | -3.70 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 77.49 | 421,339 | -3.04 | -3.77 | DOWN 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 130.89 | 3,965,905 | -5.25 | -3.86 | DOWN 3 days |
| AVAV | AeroVironment, Inc. | 239.85 | 1,002,313 | -9.90 | -3.96 | DOWN 1 days |
| AI | C3.ai, Inc. | 15.28 | 3,672,453 | -0.65 | -4.05 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 4.79 | 583,882 | -0.21 | -4.20 | DOWN 1 days |
| INTC | Intel Corporation | 37.81 | 87,784,470 | -1.70 | -4.30 | DOWN 2 days |
| AMD | Advanced Micro Devices, Inc. | 210.78 | 37,073,910 | -10.65 | -4.81 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 75.28 | 587,124 | -3.86 | -4.88 | DOWN 1 days |
| LMND | Lemonade, Inc. | 77.83 | 2,243,546 | -4.18 | -5.10 | DOWN 1 days |
| TER | Teradyne, Inc. | 193.35 | 2,664,228 | -10.62 | -5.21 | DOWN 2 days |
| NEXCF | NexTech AR Solutions Corp. | 0.12 | 18,565 | -0.01 | -5.29 | UP 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 6.38 | 153,867,833 | -0.36 | -5.34 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 6.62 | 45,241,850 | -0.43 | -6.14 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 1.74 | 2,053,348 | -0.12 | -6.45 | DOWN 3 days |
| ANET | Arista Networks, Inc. | 124.63 | 6,655,262 | -9.76 | -7.26 | DOWN 1 days |
| CYN | Cyngn Inc. | 3.63 | 117,680 | -0.30 | -7.63 | DOWN 2 days |
| HAPBF | Hapbee Technologies, Inc. | 0.03 | 3,200 | 0.00 | -9.43 | UP 2 days |
| IRBT | iRobot Corporation | 4.27 | 34,280,444 | -0.73 | -14.60 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 0.91 | 6,104,029 | -0.16 | -14.92 | DOWN 2 days |
| QGSI | QuantGate Systems Inc. | 0.01 | 984,750 | 0.00 | -28.99 | DOWN 2 days |