| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| OSS | One Stop Systems, Inc. | 7.64 | 1,902,795 | 0.38 | 5.23 | DOWN 3 days |
| INTC | Intel Corporation | 50.38 | 116,435,853 | 2.35 | 4.89 | DOWN 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.58 | 22,740,858 | 0.16 | 4.68 | DOWN 3 days |
| OPEN | Opendoor Technologies Inc. | 4.74 | 29,080,850 | 0.17 | 3.72 | UP 4 days |
| AMD | Advanced Micro Devices, Inc. | 217.50 | 38,157,393 | 7.29 | 3.47 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 0.51 | 1,158,115 | 0.02 | 3.19 | NOCHANGE 3 days |
| SYNA | Synaptics Incorporated | 74.15 | 643,395 | 1.57 | 2.16 | UP 2 days |
| IBM | International Business Machines Corporation | 248.16 | 3,223,585 | 5.02 | 2.06 | UP 2 days |
| AI | C3.ai, Inc. | 8.64 | 3,313,085 | 0.17 | 2.01 | UP 2 days |
| PATH | UiPath Inc. | 11.24 | 12,611,108 | 0.22 | 2.00 | UP 2 days |
| PANW | Palo Alto Networks, Inc. | 163.21 | 4,345,154 | 2.54 | 1.58 | DOWN 2 days |
| SOUN | SoundHound AI, Inc. | 6.78 | 12,735,180 | 0.10 | 1.50 | DOWN 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 399.12 | 1,979,299 | 5.81 | 1.48 | UP 2 days |
| ANET | Arista Networks, Inc. | 126.68 | 5,120,027 | 1.83 | 1.47 | UP 7 days |
| ZS | Zscaler, Inc. | 138.56 | 1,501,546 | 1.89 | 1.38 | DOWN 2 days |
| PLTR | Palantir Technologies Inc. | 148.46 | 30,213,159 | 1.97 | 1.34 | DOWN 4 days |
| MBOT | Microbot Medical Inc. | 2.40 | 1,052,410 | 0.03 | 1.27 | DOWN 8 days |
| MSFT | Microsoft Corporation | 373.46 | 23,843,717 | 4.09 | 1.11 | UP 3 days |
| REKR | Rekor Systems, Inc. | 0.76 | 1,790,376 | 0.01 | 0.99 | NOCHANGE 2 days |
| NVDA | NVIDIA Corporation | 177.39 | 141,681,258 | 1.64 | 0.93 | UP 2 days |
| UPST | Upstart Holdings, Inc. | 25.58 | 2,775,500 | 0.22 | 0.87 | UP 3 days |
| LMND | Lemonade, Inc. | 61.47 | 1,243,459 | 0.40 | 0.66 | UP 2 days |
| ADBE | Adobe Inc. | 242.92 | 3,579,901 | 1.55 | 0.64 | UP 2 days |
| KSCP | Knightscope, Inc. | 3.90 | 335,505 | 0.02 | 0.52 | UP 3 days |
| CRM | Salesforce, Inc. | 187.18 | 11,627,085 | 0.94 | 0.50 | DOWN 3 days |
| AVAV | AeroVironment, Inc. | 184.36 | 717,202 | 0.86 | 0.47 | DOWN 5 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 47.27 | 1,661,313 | -0.07 | -0.15 | UP 2 days |
| MYO | Myomo, Inc. | 0.67 | 251,284 | 0.00 | -0.31 | DOWN 3 days |
| CGNX | Cognex Corporation | 49.17 | 1,097,480 | -0.17 | -0.34 | DOWN 2 days |
| QCOM | QUALCOMM Incorporated | 126.80 | 8,558,251 | -0.48 | -0.38 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 209.77 | 31,211,200 | -0.80 | -0.38 | DOWN 6 days |
| GOOGL | Alphabet Inc. | 295.77 | 20,555,245 | -1.62 | -0.54 | UP 3 days |
| META | Meta Platforms, Inc. | 574.46 | 13,253,031 | -4.77 | -0.82 | DOWN 3 days |
| TER | Teradyne, Inc. | 309.61 | 2,736,434 | -2.59 | -0.83 | UP 2 days |
| BIDU | Baidu, Inc. | 110.96 | 950,442 | -0.94 | -0.84 | DOWN 4 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.80 | 110,304 | -0.01 | -0.87 | UP 3 days |
| ROK | Rockwell Automation, Inc. | 365.02 | 543,393 | -3.90 | -1.06 | NOCHANGE 2 days |
| AMBA | Ambarella, Inc. | 50.54 | 667,999 | -0.54 | -1.06 | UP 3 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 33.40 | 700,910 | -0.50 | -1.47 | NOCHANGE 3 days |
| CYN | Cyngn Inc. | 1.62 | 255,693 | -0.04 | -2.41 | UP 2 days |
| SYM | Symbotic Inc. | 53.37 | 1,154,000 | -1.45 | -2.65 | UP 4 days |
| ISRG | Intuitive Surgical, Inc. | 452.07 | 1,642,765 | -12.38 | -2.67 | DOWN 2 days |
| GFAI | Guardforce AI Co., Limited | 0.42 | 190,416 | -0.02 | -3.62 | NOCHANGE 51 days |
| ARM | Arm Holdings plc American Depositary Shares | 149.11 | 8,093,268 | -5.96 | -3.84 | DOWN 6 days |
| TSLA | Tesla, Inc. | 360.59 | 82,138,012 | -20.67 | -5.42 | NOCHANGE 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 9.40 | 209,055 | -1.25 | -11.74 | UP 3 days |