CompanyNamePriceVolumeChg $Chg %Trend
REKRRekor Systems, Inc.2.5226,186,0200.4421.15UP 3 days
RBOTVicarious Surgical Inc.6.27139,1020.5910.39UP 1 days
KSCPKnightscope, Inc.6.71901,2960.609.82UP 1 days
SOUNSoundHound AI, Inc.20.8676,094,7261.728.99UP 2 days
AITXArtificial Intelligence Technology Solutions Inc.0.008,425,8940.005.56DOWN 3 days
VRSSFVerses Technologies Inc.5.198,0540.255.09 day
OPENOpendoor Technologies Inc.7.64114,467,6200.375.09UP 1 days
KITTNauticus Robotics, Inc.3.19468,1170.144.59UP 2 days
MYOMyomo, Inc.1.162,065,7010.054.50UP 2 days
SYMSymbotic Inc.73.642,879,1953.134.44UP 2 days
LMNDLemonade, Inc.52.521,759,8752.164.29UP 2 days
CYNCyngn Inc.5.7124,225,7230.213.82UP 2 days
CGNXCognex Corporation45.231,416,3331.493.41UP 2 days
OSSOne Stop Systems, Inc.6.09814,5300.183.05UP 2 days
EKSOEkso Bionics Holdings, Inc.5.0831,7290.142.83UP 1 days
GFAIGuardforce AI Co., Limited1.14501,4570.032.70UP 2 days
SPOFFEarthLabs Inc.0.202,0000.012.67DOWN 3 days
NEXCFNexTech AR Solutions Corp.0.15328,1070.001.77DOWN 2 days
UPSTUpstart Holdings, Inc.50.395,580,3060.791.59UP 2 days
PLTRPalantir Technologies Inc.179.7448,784,1392.531.43UP 2 days
ROKRockwell Automation, Inc.344.01959,0304.811.42UP 2 days
SYNASynaptics Incorporated66.74316,4390.811.23UP 2 days
BBAIBigBear.ai Holdings, Inc.8.91175,480,7050.101.14UP 2 days
NMTCNeuroOne Medical Technologies Corporation0.91541,2190.010.78UP 1 days
AMDAdvanced Micro Devices, Inc.218.0970,787,8331.670.77UP 2 days
GOOGLAlphabet Inc.245.4522,045,8171.300.53UP 2 days
AMBAAmbarella, Inc.81.14507,9150.190.23UP 2 days
ISRGIntuitive Surgical, Inc.436.392,059,8330.660.15UP 2 days
QCOMQUALCOMM Incorporated161.748,427,300-0.04-0.02DOWN 1 days
MSFTMicrosoft Corporation513.5714,390,632-0.48-0.09DOWN 1 days
IRBTiRobot Corporation3.93898,018-0.01-0.25DOWN 1 days
IBMInternational Business Machines Corporation276.153,054,827-1.07-0.39DOWN 5 days
BOTZGlobal X Robotics & Artificial Intelligence ETF36.47745,838-0.28-0.76DOWN 1 days
QGSIQuantGate Systems Inc.0.0222,3400.00-0.98DOWN 1 days
METAMeta Platforms, Inc.708.658,688,113-7.05-0.99DOWN 1 days
ADBEAdobe Inc.335.943,030,543-3.38-1.00DOWN 1 days
AIQGlobal X Artificial Intelligence & Technology ETF49.811,479,948-0.63-1.25DOWN 1 days
TSLATesla, Inc.429.2471,648,150-6.66-1.53DOWN 1 days
TERTeradyne, Inc.136.972,974,252-2.16-1.55DOWN 1 days
AMZNAmazon.com, Inc.216.3945,493,873-3.68-1.67DOWN 1 days
AIC3.ai, Inc.18.997,637,901-0.38-1.96DOWN 1 days
AVAVAeroVironment, Inc.401.63733,732-8.20-2.00DOWN 1 days
ARMArm Holdings plc American Depositary Shares168.1612,753,822-3.78-2.20DOWN 1 days
PANWPalo Alto Networks, Inc.207.564,139,921-5.72-2.68DOWN 1 days
ZSZscaler, Inc.301.801,532,420-11.24-3.59DOWN 1 days
CRMSalesforce, Inc.239.779,083,498-8.98-3.61DOWN 1 days
PATHUiPath Inc.16.4834,113,121-0.66-3.85DOWN 1 days
CRWDCrowdStrike Holdings, Inc.488.942,737,209-19.67-3.87DOWN 1 days
INTCIntel Corporation35.63116,565,595-1.59-4.27DOWN 1 days
MBOTMicrobot Medical Inc.2.883,308,671-0.13-4.32DOWN 1 days
NVDANVIDIA Corporation180.03201,967,824-8.29-4.40DOWN 1 days
BIDUBaidu, Inc.119.947,584,681-5.78-4.60DOWN 1 days
ANETArista Networks, Inc.138.7913,488,132-8.66-5.87DOWN 3 days
HAPBFHapbee Technologies, Inc.0.0522,5440.00-6.96UP 1 days