| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| QGSI | QuantGate Systems Inc. | 0.01 | 28,100 | 0.00 | 16.81 | DOWN 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 6.26 | 90,035,180 | 0.86 | 15.83 | UP 1 days |
| OPEN | Opendoor Technologies Inc. | 7.69 | 154,705,914 | 0.94 | 13.93 | UP 2 days |
| CYN | Cyngn Inc. | 3.39 | 308,318 | 0.32 | 10.42 | UP 3 days |
| LMND | Lemonade, Inc. | 73.30 | 1,903,503 | 5.95 | 8.83 | UP 1 days |
| MYO | Myomo, Inc. | 0.83 | 833,604 | 0.07 | 8.72 | UP 2 days |
| BIDU | Baidu, Inc. | 119.21 | 4,433,731 | 8.26 | 7.44 | UP 2 days |
| TSLA | Tesla, Inc. | 417.78 | 96,129,579 | 26.69 | 6.82 | UP 1 days |
| SOUN | SoundHound AI, Inc. | 11.95 | 23,759,873 | 0.73 | 6.51 | UP 1 days |
| GOOGL | Alphabet Inc. | 318.58 | 83,266,081 | 18.92 | 6.31 | UP 2 days |
| AMD | Advanced Micro Devices, Inc. | 215.05 | 45,806,540 | 11.27 | 5.53 | UP 1 days |
| RBOT | Vicarious Surgical Inc. | 2.59 | 94,434 | 0.13 | 5.28 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 39.02 | 4,550,879 | 1.93 | 5.20 | UP 2 days |
| MBOT | Microbot Medical Inc. | 1.92 | 1,198,921 | 0.09 | 4.92 | UP 2 days |
| SPOFF | EarthLabs Inc. | 0.21 | 500 | 0.01 | 4.80 | UP 1 days |
| PLTR | Palantir Technologies Inc. | 162.25 | 57,412,015 | 7.40 | 4.78 | UP 1 days |
| TER | Teradyne, Inc. | 165.97 | 5,100,460 | 7.18 | 4.52 | UP 2 days |
| OSS | One Stop Systems, Inc. | 4.66 | 252,878 | 0.20 | 4.48 | UP 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.66 | 87,157 | 0.03 | 4.36 | UP 2 days |
| ANET | Arista Networks, Inc. | 122.37 | 6,700,695 | 4.94 | 4.20 | UP 1 days |
| SYNA | Synaptics Incorporated | 65.76 | 350,379 | 2.59 | 4.10 | UP 2 days |
| AMBA | Ambarella, Inc. | 89.57 | 1,131,867 | 3.43 | 3.98 | UP 2 days |
| KITT | Nauticus Robotics, Inc. | 0.91 | 250,527 | 0.03 | 3.63 | UP 1 days |
| INTC | Intel Corporation | 35.74 | 96,973,025 | 1.24 | 3.59 | UP 2 days |
| SYM | Symbotic Inc. | 55.46 | 3,830,455 | 1.82 | 3.39 | UP 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 506.82 | 2,610,266 | 16.15 | 3.29 | UP 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 49.11 | 1,596,026 | 1.51 | 3.17 | UP 2 days |
| META | Meta Platforms, Inc. | 613.05 | 23,401,246 | 18.80 | 3.16 | UP 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 4.20 | 8,136 | 0.12 | 2.94 | UP 2 days |
| PATH | UiPath Inc. | 13.36 | 9,568,974 | 0.35 | 2.69 | UP 2 days |
| IRBT | iRobot Corporation | 1.54 | 1,251,170 | 0.04 | 2.67 | UP 2 days |
| IBM | International Business Machines Corporation | 305.20 | 3,575,193 | 7.76 | 2.61 | UP 3 days |
| AMZN | Amazon.com, Inc. | 226.28 | 54,013,675 | 5.59 | 2.53 | UP 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 134.71 | 3,391,248 | 3.14 | 2.39 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 386.63 | 738,726 | 7.90 | 2.09 | UP 2 days |
| NVDA | NVIDIA Corporation | 182.55 | 244,368,449 | 3.67 | 2.05 | UP 1 days |
| ZS | Zscaler, Inc. | 280.35 | 2,117,867 | 5.34 | 1.94 | UP 1 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.13 | 453,559 | 0.64 | 1.90 | UP 2 days |
| AVAV | AeroVironment, Inc. | 276.99 | 680,125 | 4.45 | 1.63 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 0.65 | 260,088 | 0.01 | 1.24 | UP 1 days |
| ISRG | Intuitive Surgical, Inc. | 568.48 | 2,349,611 | 6.87 | 1.22 | UP 2 days |
| REKR | Rekor Systems, Inc. | 1.75 | 2,387,111 | 0.02 | 1.16 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 165.06 | 12,004,362 | 1.76 | 1.08 | UP 2 days |
| CGNX | Cognex Corporation | 37.12 | 1,590,665 | 0.23 | 0.62 | UP 2 days |
| PANW | Palo Alto Networks, Inc. | 183.89 | 12,015,655 | 0.99 | 0.54 | UP 1 days |
| MSFT | Microsoft Corporation | 474.00 | 32,598,344 | 1.88 | 0.40 | UP 1 days |
| CRM | Salesforce, Inc. | 226.47 | 5,689,870 | -0.64 | -0.28 | DOWN 1 days |
| AI | C3.ai, Inc. | 13.58 | 3,847,980 | -0.06 | -0.40 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 4.68 | 161,813 | -0.02 | -0.43 | DOWN 4 days |
| VRSSF | Verses Technologies Inc. | 2.76 | 2,547 | -0.03 | -0.97 | day |
| ADBE | Adobe Inc. | 318.73 | 5,273,486 | -5.46 | -1.68 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 51,029,672 | 0.00 | -4.64 | NO CHANGE 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.09 | 654,705 | -0.01 | -5.35 | UP 1 days |
| UCLE | US Nuclear Corp. | 0.04 | 14,500 | -0.06 | -61.06 | DOWN 1 days |