SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
ANETArista Networks, Inc.Technology202.25+11.31+5.92%+10.07%+18.44%+51.38%
190.91203.36
7,568,099▲ 7 days
ARMArm Holdings plc American Depositary SharesTechnology251.06+9.50+3.93%+0.14%−5.73%+118.83%
238.50253.00
3,798,736▼ 6 days
MYOMyomo, Inc.Healthcare1.53+0.05+3.38%−12.07%+44.34%+56.19%
1.401.55
373,022▼ 3 days
CGNXCognex CorporationTechnology61.72+1.90+3.18%+3.33%+0.85%+67.81%
59.8762.04
1,590,943▼ 2 days
PLTRPalantir Technologies Inc.Technology177.50+4.77+2.76%+2.03%+34.95%+5.74%
168.90178.49
27,659,446▼ 4 days
CRWDCrowdStrike Holdings, Inc.Technology189.18+3.80+2.05%−0.61%+5.04%+66.83%
181.24191.32
11,892,103▲ 2 days
QCOMQUALCOMM IncorporatedTechnology163.72+3.16+1.97%+1.85%−3.72%−4.39%
159.89163.87
10,396,512▼ 2 days
MBOTMicrobot Medical Inc.Healthcare1.52+0.02+1.33%+2.01%−12.64%−27.96%
1.471.53
562,518▼ 8 days
ZSZscaler, Inc.Technology170.31+1.89+1.12%−2.65%+15.62%−22.79%
160.13170.94
2,131,044▼ 2 days
METAMeta Platforms, Inc.Communication Services576.14+6.09+1.07%+5.55%−2.99%−11.26%
561.88593.34
31,112,418▼ 3 days
MSFTMicrosoft CorporationTechnology496.37+4.66+0.95%+3.16%+27.81%+5.62%
487.31497.40
19,898,088▲ 3 days
SYNASynaptics IncorporatedTechnology95.70+0.83+0.87%−2.35%−17.80%+26.35%
94.6496.39
664,214▲ 2 days
INTCIntel Corp.Technology88.24+0.76+0.87%−4.22%−3.74%+124.07%
85.6388.28
70,841,677▼ 2 days
PATHUiPath Inc.Technology16.76+0.10+0.60%+5.28%+44.23%+5.54%
16.1416.95
56,205,817▲ 2 days
ROKRockwell Automation, Inc.Industrials431.75+2.35+0.55%+0.07%−7.06%+9.38%
430.43435.77
559,722▼ 2 days
SYMSymbotic Inc.Industrials40.61+0.20+0.49%−2.05%−2.12%−37.40%
40.2741.66
1,003,856▲ 4 days
AMDAdvanced Micro Devices, Inc.Technology480.93+1.75+0.37%+2.44%−2.83%+115.21%
474.58491.12
13,619,486▼ 2 days
RBOTVicarious Surgical Inc.Healthcare0.040.000.00%+21.21%−62.79%−98.31%
0.040.04
31,987▼ 2 days
ATIXFAnalytixInsight Inc.Technology0.000.000.00%−92.14%—0.00%
0.000.00
4▼ 2 days
CYNCyngn Inc.Technology1.060.000.00%−0.93%−4.50%−61.45%
1.031.07
89,000▲ 2 days
AIQGlobal X - Artificial Intelligence & Technology ETFFinancial Services63.07−0.01−0.02%+0.06%+8.18%+22.63%
62.6563.21
1,114,530▲ 2 days
CRMSalesforce, Inc.Technology205.62−0.07−0.03%+0.09%+18.44%−18.51%
198.95206.44
12,134,912▼ 3 days
ADBEAdobe Inc.Technology273.47−0.45−0.16%+0.46%+15.02%−17.95%
265.04274.60
3,492,744▲ 2 days
PANWPalo Alto Networks, Inc.Technology339.31−0.59−0.17%−2.93%+6.93%+89.17%
328.00342.25
4,479,439▼ 2 days
BIDUBaidu, Inc.Communication Services93.26−0.17−0.18%+1.40%−11.43%−37.95%
92.7893.84
1,596,014▼ 4 days
AMZNAmazon.com, Inc.Consumer Cyclical260.28−0.78−0.30%+0.07%+12.49%+14.91%
258.24262.05
20,602,505▼ 6 days
UPSTUpstart Holdings, Inc.Financial Services30.47−0.11−0.36%+5.58%+10.84%−33.53%
30.0131.70
3,023,117▲ 3 days
OSSOne Stop Systems, Inc.Technology11.07−0.04−0.36%−2.89%−12.21%+62.79%
10.9211.33
569,690▼ 3 days
AVAVAeroVironment, Inc.Industrials146.88−0.54−0.37%−8.08%−4.77%−42.67%
146.41150.61
988,778▼ 5 days
ISRGIntuitive Surgical, Inc.Healthcare370.42−1.42−0.38%−1.08%+3.81%−34.09%
366.73372.37
1,658,854▼ 2 days
SOUNSoundHound AI, Inc.Technology7.01−0.04−0.57%+0.57%+9.36%−33.87%
6.867.31
27,721,339▼ 2 days
BOTZGlobal X - Robotics & Artificial Intelligence ETFFinancial Services35.63−0.22−0.61%−0.50%+3.76%−2.89%
35.5535.87
394,224▼ 3 days
TERTeradyne, Inc.Technology363.10−3.33−0.91%−5.23%+8.46%+75.08%
357.03366.52
2,203,009▲ 2 days
AIC3.ai, Inc.Technology9.70−0.09−0.92%−5.92%+9.98%−29.45%
9.489.82
3,801,919▲ 2 days
TSLATesla, Inc.Consumer Cyclical345.82−4.43−1.26%+0.20%+11.84%−21.06%
342.53351.93
28,147,047▼ 2 days
BBAIBigBear.ai Holdings, Inc.Technology3.05−0.04−1.29%−0.65%+7.77%−47.77%
3.033.15
12,030,219▼ 3 days
KSCPKnightscope, Inc.Industrials1.38−0.02−1.43%−2.82%−5.48%−66.01%
1.361.43
465,439▲ 3 days
GOOGLAlphabet Inc.Communication Services342.00−4.96−1.43%+0.39%+4.73%+8.66%
340.18346.88
20,054,424▲ 3 days
LMNDLemonade, Inc.Financial Services53.64−0.78−1.43%+5.78%−13.47%−29.38%
53.5455.55
1,003,782▲ 2 days
NVDANVIDIA CorporationTechnology209.66−3.39−1.59%−3.32%+6.69%+11.15%
209.23213.60
128,371,255▲ 2 days
AMBAAmbarella, Inc.Technology69.64−1.14−1.61%−3.88%+2.07%−7.34%
69.0171.78
696,991▲ 3 days
REKRRekor Systems, Inc.Technology0.57−0.01−1.82%−2.35%−8.29%−59.65%
0.570.59
1,135,158▼ 2 days
IBMInternational Business Machines CorporationTechnology229.87−4.32−1.84%−1.63%+7.05%−19.54%
228.96234.23
4,599,535▲ 2 days
SPOFFEarthLabs Inc.Technology0.24−0.00−2.02%+5.18%+36.30%+19.72%
0.230.24
109,207▲ 2 days
KITTNauticus Robotics, Inc.Industrials0.81−0.02−2.34%−5.82%+1.35%−9.15%
0.790.87
325,471▼ 3 days
GFAIGuardforce AI Co., LimitedIndustrials0.40−0.01−2.84%+15.93%+23.21%−37.55%
0.390.42
140,377▼ 51 days
NEXCFNexTech3D.AI Corp.Technology0.08−0.00−4.94%−9.80%−7.41%−21.05%
0.080.08
316,594▼ 2 days
OPENOpendoor Technologies Inc.Real Estate3.41−0.19−5.28%−1.73%−11.43%−43.82%
3.413.58
24,073,652▲ 4 days
NMTCNeuroOne Medical Technologies CorporationHealthcare2.00−0.16−7.41%−6.98%+13.64%−60.86%
2.002.17
10,393▲ 3 days
AITXArtificial Intelligence Technology Solutions Inc.Technology0.01−0.00−19.05%+18.60%−21.54%−36.25%
0.010.01
8,999,571▲ 2 days