CompanyNamePriceVolumeChg $Chg %Trend
MBOTMicrobot Medical Inc.2.972,680,9950.238.39UP 1 days
OPENOpendoor Technologies Inc.2.54229,889,3490.124.96UP 2 days
TSLATesla, Inc.316.06146,714,48110.763.52UP 1 days
AMDAdvanced Micro Devices, Inc.166.4752,972,8744.352.68UP 3 days
PLTRPalantir Technologies Inc.158.8057,495,0173.942.54UP 3 days
EKSOEkso Bionics Holdings, Inc.4.82117,0200.102.12UP 3 days
ARMArm Holdings plc American Depositary Shares163.173,134,4253.181.99UP 3 days
ISRGIntuitive Surgical, Inc.495.861,863,5657.251.48UP 1 days
CRWDCrowdStrike Holdings, Inc.467.921,783,4355.891.27UP 2 days
PANWPalo Alto Networks, Inc.203.273,452,9792.111.05UP 3 days
UPSTUpstart Holdings, Inc.83.532,995,8290.831.00UP 1 days
ZSZscaler, Inc.286.19979,7321.890.66UP 2 days
AVAVAeroVironment, Inc.272.88720,9591.680.62UP 1 days
MSFTMicrosoft Corporation513.7119,054,9282.830.55UP 3 days
CRMSalesforce, Inc.269.114,008,8861.410.53UP 4 days
GOOGLAlphabet Inc.193.1839,519,0981.010.53UP 2 days
ROKRockwell Automation, Inc.358.52642,5181.510.42UP 1 days
OTRKOntrak, Inc.0.58564,8300.000.36UP 1 days
SYNASynaptics Incorporated66.45229,9880.230.35UP 1 days
AIQGlobal X Artificial Intelligence & Technology ETF44.741,109,8470.150.34UP 1 days
ANETArista Networks, Inc.114.284,865,1880.240.21UP 3 days
AIC3.ai, Inc.26.017,283,2960.010.04UP 1 days
KITTNauticus Robotics, Inc.1.011,374,6560.000.00NOCHANGE 1 days
NVDANVIDIA Corporation173.50121,435,826-0.24-0.14DOWN 1 days
BIDUBaidu, Inc.90.801,715,752-0.19-0.21DOWN 2 days
ADBEAdobe Inc.370.742,046,900-0.95-0.26DOWN 3 days
CGNXCognex Corporation34.081,262,928-0.09-0.26DOWN 2 days
QCOMQUALCOMM Incorporated158.404,796,585-0.44-0.28DOWN 2 days
METAMeta Platforms, Inc.712.688,244,309-2.12-0.30DOWN 1 days
IBMInternational Business Machines Corporation259.727,720,005-0.79-0.30DOWN 2 days
AMZNAmazon.com, Inc.231.4428,488,686-0.79-0.34DOWN 1 days
BOTZGlobal X Robotics & Artificial Intelligence ETF34.33635,026-0.16-0.46DOWN 2 days
VRSSFVerses Technologies Inc.6.33283-0.04-0.60 day
AMBAAmbarella, Inc.67.32372,462-0.43-0.63DOWN 4 days
SYMSymbotic Inc.52.991,625,055-0.43-0.80DOWN 2 days
AITXArtificial Intelligence Technology Solutions Inc.0.0075,469,0370.00-0.95DOWN 2 days
PATHUiPath Inc.12.1819,010,263-0.14-1.14DOWN 2 days
TERTeradyne, Inc.90.153,094,492-1.18-1.29DOWN 4 days
LMNDLemonade, Inc.39.981,151,394-0.58-1.43DOWN 2 days
NMTCNeuroOne Medical Technologies Corporation0.89355,066-0.01-1.64DOWN 1 days
SOUNSoundHound AI, Inc.11.7137,608,040-0.25-2.09DOWN 2 days
MYOMyomo, Inc.2.11182,255-0.05-2.31DOWN 1 days
NEXCFNexTech AR Solutions Corp.0.06603,6940.00-3.28DOWN 1 days
HAPBFHapbee Technologies, Inc.0.078,2420.00-3.56DOWN 1 days
GFAIGuardforce AI Co., Limited1.32454,576-0.05-3.65DOWN 2 days
QGSIQuantGate Systems Inc.0.0129,0000.00-4.50DOWN 1 days
IRBTiRobot Corporation4.881,775,683-0.25-4.87DOWN 2 days
CYNCyngn Inc.8.89772,559-0.49-5.22DOWN 1 days
BBAIBigBear.ai Holdings, Inc.7.3962,050,649-0.41-5.26DOWN 2 days
OSSOne Stop Systems, Inc.5.22351,100-0.34-6.12DOWN 1 days
KSCPKnightscope, Inc.7.01611,553-0.49-6.53DOWN 2 days
REKRRekor Systems, Inc.1.252,652,925-0.09-6.72DOWN 2 days
INTCIntel Corporation20.70243,363,341-1.93-8.53DOWN 2 days
SPOFFEarthLabs Inc.0.1464,871-0.01-8.99DOWN 1 days
RBOTVicarious Surgical Inc.11.2264,479-1.97-14.94DOWN 1 days